Dark

CARFX
COLUMBIA ADAPTIVE RETIREMENT 2055 FUND ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.26USD+0.626%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2600	11.2600	11.2600	11.2600	+0.626%	0.000%
2022-03-25	11.1900	11.1900	11.1900	11.1900	-0.533%	+0.626%
2022-03-24	11.2500	11.2500	11.2500	11.2500	0.000%	+0.089%
2022-03-23	11.2500	11.2500	11.2500	11.2500	+0.089%	+0.089%
2022-03-22	11.2400	11.2400	11.2400	11.2400	0.000%	+0.178%
2022-03-21	11.2400	11.2400	11.2400	11.2400	-0.969%	+0.178%
2022-03-18	11.3500	11.3500	11.3500	11.3500	+0.442%	-0.793%
2022-03-17	11.3000	11.3000	11.3000	11.3000	+0.444%	-0.354%
2022-03-16	11.2500	11.2500	11.2500	11.2500	+0.626%	+0.089%
2022-03-15	11.1800	11.1800	11.1800	11.1800	+0.449%	+0.716%
2022-03-14	11.1300	11.1300	11.1300	11.1300	-1.067%	+1.168%
2022-03-11	11.2500	11.2500	11.2500	11.2500	-0.266%	+0.089%
2022-03-10	11.2800	11.2800	11.2800	11.2800	-0.704%	-0.177%
2022-03-09	11.3600	11.3600	11.3600	11.3600	+0.176%	-0.880%
2022-03-08	11.3400	11.3400	11.3400	11.3400	-0.439%	-0.705%
2022-03-07	11.3900	11.3900	11.3900	11.3900	-0.957%	-1.141%
2022-03-04	11.5000	11.5000	11.5000	11.5000	+0.262%	-2.087%
2022-03-03	11.4700	11.4700	11.4700	11.4700	-0.261%	-1.831%
2022-03-02	11.5000	11.5000	11.5000	11.5000	-0.433%	-2.087%
2022-03-01	11.5500	11.5500	11.5500	11.5500	+0.697%	-2.511%
2022-02-28	11.4700	11.4700	11.4700	11.4700	0.000%	-1.831%
2022-02-25	11.4700	11.4700	11.4700	11.4700	+1.684%	-1.831%
2022-02-24	11.2800	11.2800	11.2800	11.2800	+0.714%	-0.177%
2022-02-23	11.2000	11.2000	11.2000	11.2000	-1.322%	+0.536%
2022-02-22	11.3500	11.3500	11.3500	11.3500	-1.046%	-0.793%
2022-02-18	11.4700	11.4700	11.4700	11.4700	-0.261%	-1.831%
2022-02-17	11.5000	11.5000	11.5000	11.5000	-1.457%	-2.087%
2022-02-16	11.6700	11.6700	11.6700	11.6700	+0.430%	-3.513%
2022-02-15	11.6200	11.6200	11.6200	11.6200	+1.308%	-3.098%
2022-02-14	11.4700	11.4700	11.4700	11.4700	-0.520%	-1.831%
2022-02-11	11.5300	11.5300	11.5300	11.5300	-1.200%	-2.342%
2022-02-10	11.6700	11.6700	11.6700	11.6700	-1.850%	-3.513%
2022-02-09	11.8900	11.8900	11.8900	11.8900	+1.537%	-5.299%
2022-02-08	11.7100	11.7100	11.7100	11.7100	+0.515%	-3.843%
2022-02-07	11.6500	11.6500	11.6500	11.6500	-0.171%	-3.348%
2022-02-04	11.6700	11.6700	11.6700	11.6700	-0.171%	-3.513%
2022-02-03	11.6900	11.6900	11.6900	11.6900	-2.176%	-3.678%
2022-02-02	11.9500	11.9500	11.9500	11.9500	+0.674%	-5.774%
2022-02-01	11.8700	11.8700	11.8700	11.8700	+0.423%	-5.139%
2022-01-31	11.8200	11.8200	11.8200	11.8200	+0.853%	-4.738%
2022-01-28	11.7200	11.7200	11.7200	11.7200	+0.774%	-3.925%
2022-01-27	11.6300	11.6300	11.6300	11.6300	-0.086%	-3.181%
2022-01-26	11.6400	11.6400	11.6400	11.6400	-0.598%	-3.265%
2022-01-25	11.7100	11.7100	11.7100	11.7100	-0.256%	-3.843%
2022-01-24	11.7400	11.7400	11.7400	11.7400	-0.085%	-4.089%
2022-01-21	11.7500	11.7500	11.7500	11.7500	-0.170%	-4.170%
2022-01-20	11.7700	11.7700	11.7700	11.7700	-0.085%	-4.333%
2022-01-19	11.7800	11.7800	11.7800	11.7800	-0.085%	-4.414%
2022-01-18	11.7900	11.7900	11.7900	11.7900	-0.924%	-4.495%
2022-01-14	11.9000	11.9000	11.9000	11.9000	-0.335%	-5.378%
2022-01-13	11.9400	11.9400	11.9400	11.9400	-0.167%	-5.695%
2022-01-12	11.9600	11.9600	11.9600	11.9600	+0.168%	-5.853%
2022-01-11	11.9400	11.9400	11.9400	11.9400	+0.505%	-5.695%
2022-01-10	11.8800	11.8800	11.8800	11.8800	-0.084%	-5.219%
2022-01-07	11.8900	11.8900	11.8900	11.8900	-0.335%	-5.299%
2022-01-06	11.9300	11.9300	11.9300	11.9300	-0.251%	-5.616%
2022-01-05	11.9600	11.9600	11.9600	11.9600	-0.747%	-5.853%
2022-01-04	12.0500	12.0500	12.0500	12.0500	-0.083%	-6.556%
2022-01-03	12.0600	12.0600	12.0600	12.0600	-0.331%	-6.633%
2021-12-31	12.1000	12.1000	12.1000	12.1000	-0.247%	-6.942%
2021-12-30	12.1300	12.1300	12.1300	12.1300	0.000%	-7.172%
2021-12-29	12.1300	12.1300	12.1300	12.1300	-0.165%	-7.172%
2021-12-28	12.1500	12.1500	12.1500	12.1500	-0.082%	-7.325%
2021-12-27	12.1600	12.1600	12.1600	12.1600	+0.997%	-7.401%
2021-12-23	12.0400	12.0400	12.0400	12.0400	+0.417%	-6.478%
2021-12-22	11.9900	11.9900	11.9900	11.9900	-12.225%	-6.088%
2021-12-21	13.6600	13.6600	13.6600	13.6600	+1.260%	-17.570%
2021-12-20	13.4900	13.4900	13.4900	13.4900	-0.882%	-16.531%
2021-12-17	13.6100	13.6100	13.6100	13.6100	-0.584%	-17.267%
2021-12-16	13.6900	13.6900	13.6900	13.6900	-0.364%	-17.750%
2021-12-15	13.7400	13.7400	13.7400	13.7400	+0.955%	-18.049%
2021-12-14	13.6100	13.6100	13.6100	13.6100	-0.657%	-17.267%
2021-12-13	13.7000	13.7000	13.7000	13.7000	-0.508%	-17.810%
2021-12-10	13.7700	13.7700	13.7700	13.7700	+0.511%	-18.228%
2021-12-09	13.7000	13.7000	13.7000	13.7000	-0.653%	-17.810%
2021-12-08	13.7900	13.7900	13.7900	13.7900	+0.145%	-18.347%
2021-12-07	13.7700	13.7700	13.7700	13.7700	+1.549%	-18.228%
2021-12-06	13.5600	13.5600	13.5600	13.5600	+0.893%	-16.962%
2021-12-03	13.4400	13.4400	13.4400	13.4400	-0.444%	-16.220%
2021-12-02	13.5000	13.5000	13.5000	13.5000	+1.275%	-16.593%
2021-12-01	13.3300	13.3300	13.3300	13.3300	-0.818%	-15.529%
2021-11-30	13.4400	13.4400	13.4400	13.4400	-0.297%	-16.220%
2021-11-29	13.4800	13.4800	13.4800	13.4800	+0.149%	-16.469%
2021-11-26	13.4600	13.4600	13.4600	13.4600	-0.148%	-16.345%
2021-11-24	13.4800	13.4800	13.4800	13.4800	+0.074%	-16.469%
2021-11-23	13.4700	13.4700	13.4700	13.4700	-0.296%	-16.407%
2021-11-22	13.5100	13.5100	13.5100	13.5100	-0.589%	-16.654%
2021-11-19	13.5900	13.5900	13.5900	13.5900	+0.074%	-17.145%
2021-11-18	13.5800	13.5800	13.5800	13.5800	+0.147%	-17.084%
2021-11-17	13.5600	13.5600	13.5600	13.5600	0.000%	-16.962%
2021-11-16	13.5600	13.5600	13.5600	13.5600	-0.074%	-16.962%
2021-11-15	13.5700	13.5700	13.5700	13.5700	-0.074%	-17.023%
2021-11-12	13.5800	13.5800	13.5800	13.5800	+0.147%	-17.084%
2021-11-11	13.5600	13.5600	13.5600	13.5600	+0.074%	-16.962%
2021-11-10	13.5500	13.5500	13.5500	13.5500	-0.805%	-16.900%
2021-11-09	13.6600	13.6600	13.6600	13.6600	+0.147%	-17.570%
2021-11-08	13.6400	13.6400	13.6400	13.6400	-0.219%	-17.449%
2021-11-05	13.6700	13.6700	13.6700	13.6700	+0.515%	-17.630%
2021-11-04	13.6000	13.6000	13.6000	13.6000	+0.517%	-17.206%
2021-11-03	13.5300	13.5300	13.5300	13.5300	+0.074%	-16.778%
2021-11-02	13.5200	13.5200	13.5200	13.5200	+0.371%	-16.716%
2021-11-01	13.4700	13.4700	13.4700	13.4700	+0.074%	-16.407%
2021-10-29	13.4600	13.4600	13.4600	13.4600	-0.222%	-16.345%
2021-10-28	13.4900	13.4900	13.4900	13.4900	+0.447%	-16.531%
2021-10-27	13.4300	13.4300	13.4300	13.4300	-0.297%	-16.158%
2021-10-26	13.4700	13.4700	13.4700	13.4700	+0.074%	-16.407%
2021-10-25	13.4600	13.4600	13.4600	13.4600	+0.523%	-16.345%
2021-10-22	13.3900	13.3900	13.3900	13.3900	+0.150%	-15.907%
2021-10-21	13.3700	13.3700	13.3700	13.3700	-0.298%	-15.782%
2021-10-20	13.4100	13.4100	13.4100	13.4100	+0.374%	-16.033%
2021-10-19	13.3600	13.3600	13.3600	13.3600	+0.527%	-15.719%
2021-10-18	13.2900	13.2900	13.2900	13.2900	-0.225%	-15.275%
2021-10-15	13.3200	13.3200	13.3200	13.3200	+0.377%	-15.465%
2021-10-14	13.2700	13.2700	13.2700	13.2700	+1.530%	-15.147%
2021-10-13	13.0700	13.0700	13.0700	13.0700	+0.538%	-13.849%
2021-10-12	13.0000	13.0000	13.0000	13.0000	0.000%	-13.385%
2021-10-11	13.0000	13.0000	13.0000	13.0000	-0.383%	-13.385%
2021-10-08	13.0500	13.0500	13.0500	13.0500	-0.382%	-13.716%
2021-10-07	13.1000	13.1000	13.1000	13.1000	+0.769%	-14.046%
2021-10-06	13.0000	13.0000	13.0000	13.0000	-0.077%	-13.385%
2021-10-05	13.0100	13.0100	13.0100	13.0100	+0.619%	-13.451%
2021-10-04	12.9300	12.9300	12.9300	12.9300	-1.071%	-12.916%
2021-10-01	13.0700	13.0700	13.0700	13.0700	+0.771%	-13.849%
2021-09-30	12.9700	12.9700	12.9700	12.9700	-0.765%	-13.184%
2021-09-29	13.0700	13.0700	13.0700	13.0700	+0.077%	-13.849%
2021-09-28	13.0600	13.0600	13.0600	13.0600	-2.099%	-13.783%
2021-09-27	13.3400	13.3400	13.3400	13.3400	+0.075%	-15.592%
2021-09-24	13.3300	13.3300	13.3300	13.3300	-0.448%	-15.529%
2021-09-23	13.3900	13.3900	13.3900	13.3900	+0.904%	-15.907%
2021-09-22	13.2700	13.2700	13.2700	13.2700	+1.220%	-15.147%
2021-09-21	13.1100	13.1100	13.1100	13.1100	+0.229%	-14.111%
2021-09-20	13.0800	13.0800	13.0800	13.0800	-1.949%	-13.914%
2021-09-17	13.3400	13.3400	13.3400	13.3400	-1.112%	-15.592%
2021-09-16	13.4900	13.4900	13.4900	13.4900	-0.296%	-16.531%
2021-09-15	13.5300	13.5300	13.5300	13.5300	+0.670%	-16.778%
2021-09-14	13.4400	13.4400	13.4400	13.4400	-0.592%	-16.220%
2021-09-13	13.5200	13.5200	13.5200	13.5200	+0.520%	-16.716%
2021-09-10	13.4500	13.4500	13.4500	13.4500	-0.665%	-16.283%
2021-09-09	13.5400	13.5400	13.5400	13.5400	-0.368%	-16.839%
2021-09-08	13.5900	13.5900	13.5900	13.5900	-0.367%	-17.145%
2021-09-07	13.6400	13.6400	13.6400	13.6400	-0.292%	-17.449%
2021-09-03	13.6800	13.6800	13.6800	13.6800	0.000%	-17.690%
2021-09-02	13.6800	13.6800	13.6800	13.6800	+0.293%	-17.690%
2021-09-01	13.6400	13.6400	13.6400	13.6400	+0.516%	-17.449%
2021-08-31	13.5700	13.5700	13.5700	13.5700	0.000%	-17.023%
2021-08-30	13.5700	13.5700	13.5700	13.5700	+0.370%	-17.023%
2021-08-27	13.5200	13.5200	13.5200	13.5200	+1.122%	-16.716%
2021-08-26	13.3700	13.3700	13.3700	13.3700	-0.595%	-15.782%
2021-08-25	13.4500	13.4500	13.4500	13.4500	0.000%	-16.283%
2021-08-24	13.4500	13.4500	13.4500	13.4500	+0.298%	-16.283%
2021-08-23	13.4100	13.4100	13.4100	13.4100	+0.903%	-16.033%
2021-08-20	13.2900	13.2900	13.2900	13.2900	+0.454%	-15.275%
2021-08-19	13.2300	13.2300	13.2300	13.2300	-0.301%	-14.890%
2021-08-18	13.2700	13.2700	13.2700	13.2700	-0.674%	-15.147%
2021-08-17	13.3600	13.3600	13.3600	13.3600	-0.669%	-15.719%
2021-08-16	13.4500	13.4500	13.4500	13.4500	-0.074%	-16.283%
2021-08-13	13.4600	13.4600	13.4600	13.4600	+0.223%	-16.345%
2021-08-12	13.4300	13.4300	13.4300	13.4300	+0.075%	-16.158%
2021-08-11	13.4200	13.4200	13.4200	13.4200	+0.299%	-16.095%
2021-08-10	13.3800	13.3800	13.3800	13.3800	+0.075%	-15.845%
2021-08-09	13.3700	13.3700	13.3700	13.3700	-0.224%	-15.782%
2021-08-06	13.4000	13.4000	13.4000	13.4000	-0.223%	-15.970%
2021-08-05	13.4300	13.4300	13.4300	13.4300	+0.374%	-16.158%
2021-08-04	13.3800	13.3800	13.3800	13.3800	-0.372%	-15.845%
2021-08-03	13.4300	13.4300	13.4300	13.4300	+0.599%	-16.158%
2021-08-02	13.3500	13.3500	13.3500	13.3500	+0.225%	-15.655%
2021-07-30	13.3200	13.3200	13.3200	13.3200	-0.523%	-15.465%
2021-07-29	13.3900	13.3900	13.3900	13.3900	+0.450%	-15.907%
2021-07-28	13.3300	13.3300	13.3300	13.3300	+0.528%	-15.529%
2021-07-27	13.2600	13.2600	13.2600	13.2600	-0.674%	-15.083%
2021-07-26	13.3500	13.3500	13.3500	13.3500	-0.075%	-15.655%
2021-07-23	13.3600	13.3600	13.3600	13.3600	+0.602%	-15.719%
2021-07-22	13.2800	13.2800	13.2800	13.2800	+0.151%	-15.211%
2021-07-21	13.2600	13.2600	13.2600	13.2600	+0.990%	-15.083%
2021-07-20	13.1300	13.1300	13.1300	13.1300	+1.547%	-14.242%
2021-07-19	12.9300	12.9300	12.9300	12.9300	-1.748%	-12.916%
2021-07-16	13.1600	13.1600	13.1600	13.1600	-0.754%	-14.438%
2021-07-15	13.2600	13.2600	13.2600	13.2600	-0.301%	-15.083%
2021-07-14	13.3000	13.3000	13.3000	13.3000	+0.151%	-15.338%
2021-07-13	13.2800	13.2800	13.2800	13.2800	-0.450%	-15.211%
2021-07-12	13.3400	13.3400	13.3400	13.3400	+1.061%	-15.592%
2021-07-06	13.2000	13.2000	13.2000	13.2000	-0.452%	-14.697%
2021-07-02	13.2600	13.2600	13.2600	13.2600	+0.455%	-15.083%
2021-07-01	13.2000	13.2000	13.2000	13.2000	+0.380%	-14.697%
2021-06-30	13.1500	13.1500	13.1500	13.1500	+0.076%	-14.373%
2021-06-29	13.1400	13.1400	13.1400	13.1400	0.000%	-14.307%
2021-06-28	13.1400	13.1400	13.1400	13.1400	+0.076%	-14.307%
2021-06-25	13.1300	13.1300	13.1300	13.1300	+0.229%	-14.242%
2021-06-24	13.1000	13.1000	13.1000	13.1000	+0.614%	-14.046%
2021-06-23	13.0200	13.0200	13.0200	13.0200	-0.153%	-13.518%
2021-06-22	13.0400	13.0400	13.0400	13.0400	+0.231%	-13.650%
2021-06-21	13.0100	13.0100	13.0100	13.0100	+1.009%	-13.451%
2021-06-18	12.8800	12.8800	12.8800	12.8800	-1.075%	-12.578%
2021-06-17	13.0200	13.0200	13.0200	13.0200	-0.077%	-13.518%
2021-06-16	13.0300	13.0300	13.0300	13.0300	-0.762%	-13.584%
2021-06-15	13.1300	13.1300	13.1300	13.1300	-0.228%	-14.242%
2021-06-14	13.1600	13.1600	13.1600	13.1600	-0.076%	-14.438%
2021-06-11	13.1700	13.1700	13.1700	13.1700	+0.305%	-14.503%
2021-06-10	13.1300	13.1300	13.1300	13.1300	+0.382%	-14.242%
2021-06-09	13.0800	13.0800	13.0800	13.0800	+0.077%	-13.914%
2021-06-08	13.0700	13.0700	13.0700	13.0700	+0.230%	-13.849%
2021-06-07	13.0400	13.0400	13.0400	13.0400	0.000%	-13.650%
2021-06-04	13.0400	13.0400	13.0400	13.0400	+1.007%	-13.650%
2021-06-03	12.9100	12.9100	12.9100	12.9100	-0.616%	-12.781%
2021-06-02	12.9900	12.9900	12.9900	12.9900	+0.309%	-13.318%
2021-06-01	12.9500	12.9500	12.9500	12.9500	+0.465%	-13.050%
2021-05-28	12.8900	12.8900	12.8900	12.8900	+0.311%	-12.645%
2021-05-27	12.8500	12.8500	12.8500	12.8500	+0.078%	-12.374%
2021-05-26	12.8400	12.8400	12.8400	12.8400	+0.469%	-12.305%
2021-05-24	12.7800	12.7800	12.7800	12.7800	+0.868%	-11.894%
2021-05-21	12.6700	12.6700	12.6700	12.6700	0.000%	-11.129%
2021-05-20	12.6700	12.6700	12.6700	12.6700	+0.956%	-11.129%
2021-05-19	12.5500	12.5500	12.5500	12.5500	-0.555%	-10.279%
2021-05-18	12.6200	12.6200	12.6200	12.6200	-0.237%	-10.777%
2021-05-17	12.6500	12.6500	12.6500	12.6500	-0.237%	-10.988%
2021-05-14	12.6800	12.6800	12.6800	12.6800	+1.521%	-11.199%
2021-05-13	12.4900	12.4900	12.4900	12.4900	+0.726%	-9.848%
2021-05-12	12.4000	12.4000	12.4000	12.4000	-1.976%	-9.194%
2021-05-11	12.6500	12.6500	12.6500	12.6500	-0.862%	-10.988%
2021-05-10	12.7600	12.7600	12.7600	12.7600	-1.009%	-11.755%
2021-05-07	12.8900	12.8900	12.8900	12.8900	+0.782%	-12.645%
2021-05-06	12.7900	12.7900	12.7900	12.7900	+0.629%	-11.962%
2021-05-05	12.7100	12.7100	12.7100	12.7100	+0.395%	-11.408%
2021-05-04	12.6600	12.6600	12.6600	12.6600	-0.628%	-11.058%
2021-05-03	12.7400	12.7400	12.7400	12.7400	+0.394%	-11.617%
2021-04-30	12.6900	12.6900	12.6900	12.6900	-0.549%	-11.269%
2021-04-29	12.7600	12.7600	12.7600	12.7600	+0.157%	-11.755%
2021-04-28	12.7400	12.7400	12.7400	12.7400	+0.079%	-11.617%
2021-04-27	12.7300	12.7300	12.7300	12.7300	-0.157%	-11.548%
2021-04-26	12.7500	12.7500	12.7500	12.7500	+0.157%	-11.686%
2021-04-23	12.7300	12.7300	12.7300	12.7300	+0.872%	-11.548%
2021-04-22	12.6200	12.6200	12.6200	12.6200	-0.473%	-10.777%
2021-04-21	12.6800	12.6800	12.6800	12.6800	+0.875%	-11.199%
2021-04-20	12.5700	12.5700	12.5700	12.5700	-0.711%	-10.422%
2021-04-19	12.6600	12.6600	12.6600	12.6600	-0.550%	-11.058%
2021-04-16	12.7300	12.7300	12.7300	12.7300	+0.315%	-11.548%
2021-04-15	12.6900	12.6900	12.6900	12.6900	+0.714%	-11.269%
2021-04-14	12.6000	12.6000	12.6000	12.6000	0.000%	-10.635%
2021-04-13	12.6000	12.6000	12.6000	12.6000	+0.478%	-10.635%
2021-04-12	12.5400	12.5400	12.5400	12.5400	-0.318%	-10.207%
2021-04-09	12.5800	12.5800	12.5800	12.5800	+0.159%	-10.493%
2021-04-08	12.5600	12.5600	12.5600	12.5600	+0.560%	-10.350%
2021-04-07	12.4900	12.4900	12.4900	12.4900	-0.080%	-9.848%
2021-04-06	12.5000	12.5000	12.5000	12.5000	0.000%	-9.920%
2021-04-05	12.5000	12.5000	12.5000	12.5000	+0.806%	-9.920%
2021-04-01	12.4000	12.4000	12.4000	12.4000	+1.224%	-9.194%
2021-03-31	12.2500	12.2500	12.2500	12.2500	+0.245%	-8.082%
2021-03-30	12.2200	12.2200	12.2200	12.2200	-0.082%	-7.856%
2021-03-29	12.2300	12.2300	12.2300	12.2300	-0.569%	-7.931%
2021-03-26	12.3000	12.3000	12.3000	12.3000	+1.401%	-8.455%
2021-03-25	12.1300	12.1300	12.1300	12.1300	+0.497%	-7.172%
2021-03-24	12.0700	12.0700	12.0700	12.0700	-0.577%	-6.711%
2021-03-23	12.1400	12.1400	12.1400	12.1400	-0.817%	-7.249%
2021-03-22	12.2400	12.2400	12.2400	12.2400	+0.575%	-8.007%
2021-03-19	12.1700	12.1700	12.1700	12.1700	+0.082%	-7.477%
2021-03-18	12.1600	12.1600	12.1600	12.1600	-1.618%	-7.401%
2021-03-17	12.3600	12.3600	12.3600	12.3600	+0.243%	-8.900%
2021-03-16	12.3300	12.3300	12.3300	12.3300	-0.162%	-8.678%
2021-03-15	12.3500	12.3500	12.3500	12.3500	+0.570%	-8.826%
2021-03-12	12.2800	12.2800	12.2800	12.2800	-0.406%	-8.306%
2021-03-11	12.3300	12.3300	12.3300	12.3300	+1.148%	-8.678%
2021-03-10	12.1900	12.1900	12.1900	12.1900	+0.578%	-7.629%
2021-03-09	12.1200	12.1200	12.1200	12.1200	+1.423%	-7.096%
2021-03-08	11.9500	11.9500	11.9500	11.9500	-0.748%	-5.774%
2021-03-05	12.0400	12.0400	12.0400	12.0400	+1.432%	-6.478%
2021-03-04	11.8700	11.8700	11.8700	11.8700	-1.494%	-5.139%
2021-03-03	12.0500	12.0500	12.0500	12.0500	-0.986%	-6.556%
2021-03-02	12.1700	12.1700	12.1700	12.1700	-0.572%	-7.477%
2021-03-01	12.2400	12.2400	12.2400	12.2400	+2.170%	-8.007%
2021-02-26	11.9800	11.9800	11.9800	11.9800	-0.498%	-6.010%
2021-02-25	12.0400	12.0400	12.0400	12.0400	-2.668%	-6.478%
2021-02-24	12.3700	12.3700	12.3700	12.3700	+0.651%	-8.973%
2021-02-23	12.2900	12.2900	12.2900	12.2900	+0.163%	-8.381%
2021-02-22	12.2700	12.2700	12.2700	12.2700	-0.969%	-8.231%
2021-02-19	12.3900	12.3900	12.3900	12.3900	-0.081%	-9.120%
2021-02-18	12.4000	12.4000	12.4000	12.4000	-0.721%	-9.194%
2021-02-17	12.4900	12.4900	12.4900	12.4900	-0.160%	-9.848%
2021-02-16	12.5100	12.5100	12.5100	12.5100	-0.239%	-9.992%
2021-02-12	12.5400	12.5400	12.5400	12.5400	+0.160%	-10.207%
2021-02-11	12.5200	12.5200	12.5200	12.5200	+0.401%	-10.064%
2021-02-10	12.4700	12.4700	12.4700	12.4700	0.000%	-9.703%
2021-02-09	12.4700	12.4700	12.4700	12.4700	+0.161%	-9.703%
2021-02-08	12.4500	12.4500	12.4500	12.4500	+0.728%	-9.558%
2021-02-05	12.3600	12.3600	12.3600	12.3600	+0.406%	-8.900%
2021-02-04	12.3100	12.3100	12.3100	12.3100	+0.654%	-8.530%
2021-02-03	12.2300	12.2300	12.2300	12.2300	+0.164%	-7.931%
2021-02-02	12.2100	12.2100	12.2100	12.2100	+0.993%	-7.781%
2021-02-01	12.0900	12.0900	12.0900	12.0900	+1.768%	-6.865%
2021-01-29	11.8800	11.8800	11.8800	11.8800	-1.818%	-5.219%
2021-01-28	12.1000	12.1000	12.1000	12.1000	+0.498%	-6.942%
2021-01-27	12.0400	12.0400	12.0400	12.0400	-2.034%	-6.478%
2021-01-26	12.2900	12.2900	12.2900	12.2900	-0.162%	-8.381%
2021-01-25	12.3100	12.3100	12.3100	12.3100	+0.490%	-8.530%
2021-01-22	12.2500	12.2500	12.2500	12.2500	-0.325%	-8.082%
2021-01-21	12.2900	12.2900	12.2900	12.2900	-0.081%	-8.381%
2021-01-20	12.3000	12.3000	12.3000	12.3000	+0.985%	-8.455%
2021-01-19	12.1800	12.1800	12.1800	12.1800	+0.744%	-7.553%
2021-01-15	12.0900	12.0900	12.0900	12.0900	-0.739%	-6.865%
2021-01-14	12.1800	12.1800	12.1800	12.1800	+0.247%	-7.553%
2021-01-13	12.1500	12.1500	12.1500	12.1500	+0.413%	-7.325%
2021-01-12	12.1000	12.1000	12.1000	12.1000	+0.166%	-6.942%
2021-01-11	12.0800	12.0800	12.0800	12.0800	-0.821%	-6.788%
2021-01-08	12.1800	12.1800	12.1800	12.1800	+0.661%	-7.553%
2021-01-07	12.1000	12.1000	12.1000	12.1000	+0.917%	-6.942%
2021-01-06	11.9900	11.9900	11.9900	11.9900	+0.419%	-6.088%
2021-01-05	11.9400	11.9400	11.9400	11.9400	+0.759%	-5.695%
2021-01-04	11.8500	11.8500	11.8500	11.8500	-0.671%	-4.979%
2020-12-31	11.9300	11.9300	11.9300	11.9300	+0.252%	-5.616%
2020-12-30	11.9000	11.9000	11.9000	11.9000	+0.253%	-5.378%
2020-12-29	11.8700	11.8700	11.8700	11.8700	0.000%	-5.139%
2020-12-28	11.8700	11.8700	11.8700	11.8700	+0.593%	-5.139%
2020-12-24	11.8000	11.8000	11.8000	11.8000	+0.255%	-4.576%
2020-12-23	11.7700	11.7700	11.7700	11.7700	+0.256%	-4.333%
2020-12-22	11.7400	11.7400	11.7400	11.7400	+0.085%	-4.089%
2020-12-21	11.7300	11.7300	11.7300	11.7300	-5.403%	-4.007%
2020-12-18	12.4000	12.4000	12.4000	12.4000	-0.241%	-9.194%
2020-12-17	12.4300	12.4300	12.4300	12.4300	+0.485%	-9.413%
2020-12-16	12.3700	12.3700	12.3700	12.3700	+0.162%	-8.973%
2020-12-15	12.3500	12.3500	12.3500	12.3500	+1.064%	-8.826%
2020-12-14	12.2200	12.2200	12.2200	12.2200	-0.245%	-7.856%
2020-12-11	12.2500	12.2500	12.2500	12.2500	-0.163%	-8.082%
2020-12-10	12.2700	12.2700	12.2700	12.2700	+0.327%	-8.231%
2020-12-09	12.2300	12.2300	12.2300	12.2300	-0.569%	-7.931%
2020-12-08	12.3000	12.3000	12.3000	12.3000	+0.326%	-8.455%
2020-12-07	12.2600	12.2600	12.2600	12.2600	-0.081%	-8.157%
2020-12-04	12.2700	12.2700	12.2700	12.2700	+0.822%	-8.231%
2020-12-03	12.1700	12.1700	12.1700	12.1700	+0.165%	-7.477%
2020-12-02	12.1500	12.1500	12.1500	12.1500	+0.082%	-7.325%
2020-12-01	12.1400	12.1400	12.1400	12.1400	+0.831%	-7.249%
2020-11-30	12.0400	12.0400	12.0400	12.0400	-1.068%	-6.478%
2020-11-27	12.1700	12.1700	12.1700	12.1700	+0.413%	-7.477%
2020-11-26	12.1200	12.1200	12.1200	12.1200	0.000%	-7.096%
2020-11-25	12.1200	12.1200	12.1200	12.1200	-0.165%	-7.096%
2020-11-24	12.1400	12.1400	12.1400	12.1400	+1.251%	-7.249%
2020-11-23	11.9900	11.9900	11.9900	11.9900	+0.335%	-6.088%
2020-11-20	11.9500	11.9500	11.9500	11.9500	-0.084%	-5.774%
2020-11-19	11.9600	11.9600	11.9600	11.9600	+0.420%	-5.853%
2020-11-18	11.9100	11.9100	11.9100	11.9100	-0.750%	-5.458%
2020-11-17	12.0000	12.0000	12.0000	12.0000	-0.166%	-6.167%
2020-11-16	12.0200	12.0200	12.0200	12.0200	+1.093%	-6.323%
2020-11-13	11.8900	11.8900	11.8900	11.8900	+1.278%	-5.299%
2020-11-12	11.7400	11.7400	11.7400	11.7400	-0.845%	-4.089%
2020-11-11	11.8400	11.8400	11.8400	11.8400	+0.766%	-4.899%
2020-11-10	11.7500	11.7500	11.7500	11.7500	-0.085%	-4.170%
2020-11-09	11.7600	11.7600	11.7600	11.7600	+1.292%	-4.252%
2020-11-06	11.6100	11.6100	11.6100	11.6100	-0.172%	-3.015%
2020-11-05	11.6300	11.6300	11.6300	11.6300	+1.661%	-3.181%
2020-11-04	11.4400	11.4400	11.4400	11.4400	+2.143%	-1.573%
2020-11-03	11.2000	11.2000	11.2000	11.2000	+1.449%	+0.536%
2020-11-02	11.0400	11.0400	11.0400	11.0400	+1.192%	+1.993%
2020-10-30	10.9100	10.9100	10.9100	10.9100	-0.998%	+3.208%
2020-10-29	11.0200	11.0200	11.0200	11.0200	+0.823%	+2.178%
2020-10-28	10.9300	10.9300	10.9300	10.9300	-2.931%	+3.019%
2020-10-27	11.2600	11.2600	11.2600	11.2600	-0.266%	0.000%
2020-10-26	11.2900	11.2900	11.2900	11.2900	-1.225%	-0.266%
2020-10-23	11.4300	11.4300	11.4300	11.4300	+0.175%	-1.487%
2020-10-22	11.4100	11.4100	11.4100	11.4100	+0.176%	-1.315%
2020-10-21	11.3900	11.3900	11.3900	11.3900	-0.350%	-1.141%
2020-10-20	11.4300	11.4300	11.4300	11.4300	+0.263%	-1.487%
2020-10-19	11.4000	11.4000	11.4000	11.4000	-0.870%	-1.228%
2020-10-16	11.5000	11.5000	11.5000	11.5000	-0.087%	-2.087%
2020-10-15	11.5100	11.5100	11.5100	11.5100	-0.260%	-2.172%
2020-10-14	11.5400	11.5400	11.5400	11.5400	-0.603%	-2.426%
2020-10-13	11.6100	11.6100	11.6100	11.6100	-0.514%	-3.015%
2020-10-12	11.6700	11.6700	11.6700	11.6700	+1.127%	-3.513%
2020-10-09	11.5400	11.5400	11.5400	11.5400	+0.610%	-2.426%
2020-10-08	11.4700	11.4700	11.4700	11.4700	+0.880%	-1.831%
2020-10-07	11.3700	11.3700	11.3700	11.3700	+1.157%	-0.967%
2020-10-06	11.2400	11.2400	11.2400	11.2400	-0.707%	+0.178%
2020-10-05	11.3200	11.3200	11.3200	11.3200	+1.071%	-0.530%

.dark-mode .Jqhkj5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jqhkj5{ color: #333333; background-color: white; border: 2px solid #333333; }CARFXCOLUMBIA ADAPTIVE RETIREMENT 2055 FUND ADVISOR CLASSmf NASDAQ

CARFX
COLUMBIA ADAPTIVE RETIREMENT 2055 FUND ADVISOR CLASS
mf NASDAQ