Dark

CAREX
DOMINI SUSTAINABLE SOLUTIONS FUND INVESTOR SHARES
mf NASDAQ

Inactive

Mar 29, 2022

16.19USD+3.583%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.1900	16.1900	16.1900	16.1900	+3.583%	0.000%
2022-03-25	15.6300	15.6300	15.6300	15.6300	-0.319%	+3.583%
2022-03-24	15.6800	15.6800	15.6800	15.6800	+1.686%	+3.253%
2022-03-23	15.4200	15.4200	15.4200	15.4200	-1.407%	+4.994%
2022-03-22	15.6400	15.6400	15.6400	15.6400	+1.889%	+3.517%
2022-03-21	15.3500	15.3500	15.3500	15.3500	-0.776%	+5.472%
2022-03-18	15.4700	15.4700	15.4700	15.4700	+1.576%	+4.654%
2022-03-17	15.2300	15.2300	15.2300	15.2300	+1.737%	+6.303%
2022-03-16	14.9700	14.9700	14.9700	14.9700	+4.103%	+8.150%
2022-03-15	14.3800	14.3800	14.3800	14.3800	+1.986%	+12.587%
2022-03-14	14.1000	14.1000	14.1000	14.1000	-1.330%	+14.823%
2022-03-11	14.2900	14.2900	14.2900	14.2900	-2.056%	+13.296%
2022-03-10	14.5900	14.5900	14.5900	14.5900	-1.219%	+10.966%
2022-03-09	14.7700	14.7700	14.7700	14.7700	+4.455%	+9.614%
2022-03-08	14.1400	14.1400	14.1400	14.1400	+1.000%	+14.498%
2022-03-07	14.0000	14.0000	14.0000	14.0000	-2.439%	+15.643%
2022-03-04	14.3500	14.3500	14.3500	14.3500	-2.181%	+12.822%
2022-03-03	14.6700	14.6700	14.6700	14.6700	-2.135%	+10.361%
2022-03-02	14.9900	14.9900	14.9900	14.9900	+0.739%	+8.005%
2022-03-01	14.8800	14.8800	14.8800	14.8800	-2.490%	+8.804%
2022-02-28	15.2600	15.2600	15.2600	15.2600	+1.194%	+6.094%
2022-02-25	15.0800	15.0800	15.0800	15.0800	+2.795%	+7.361%
2022-02-24	14.6700	14.6700	14.6700	14.6700	+3.310%	+10.361%
2022-02-23	14.2000	14.2000	14.2000	14.2000	-2.338%	+14.014%
2022-02-22	14.5400	14.5400	14.5400	14.5400	-0.411%	+11.348%
2022-02-18	14.6000	14.6000	14.6000	14.6000	-1.684%	+10.890%
2022-02-17	14.8500	14.8500	14.8500	14.8500	-2.941%	+9.024%
2022-02-16	15.3000	15.3000	15.3000	15.3000	+0.065%	+5.817%
2022-02-15	15.2900	15.2900	15.2900	15.2900	+2.963%	+5.886%
2022-02-14	14.8500	14.8500	14.8500	14.8500	-0.868%	+9.024%
2022-02-11	14.9800	14.9800	14.9800	14.9800	-2.347%	+8.077%
2022-02-10	15.3400	15.3400	15.3400	15.3400	-2.479%	+5.541%
2022-02-09	15.7300	15.7300	15.7300	15.7300	+2.676%	+2.924%
2022-02-08	15.3200	15.3200	15.3200	15.3200	+1.122%	+5.679%
2022-02-07	15.1500	15.1500	15.1500	15.1500	-0.525%	+6.865%
2022-02-04	15.2300	15.2300	15.2300	15.2300	+0.995%	+6.303%
2022-02-03	15.0800	15.0800	15.0800	15.0800	-2.521%	+7.361%
2022-02-02	15.4700	15.4700	15.4700	15.4700	-0.322%	+4.654%
2022-02-01	15.5200	15.5200	15.5200	15.5200	+1.042%	+4.317%
2022-01-31	15.3600	15.3600	15.3600	15.3600	+4.348%	+5.404%
2022-01-28	14.7200	14.7200	14.7200	14.7200	+1.939%	+9.986%
2022-01-27	14.4400	14.4400	14.4400	14.4400	-1.835%	+12.119%
2022-01-26	14.7100	14.7100	14.7100	14.7100	-0.271%	+10.061%
2022-01-25	14.7500	14.7500	14.7500	14.7500	-2.769%	+9.763%
2022-01-24	15.1700	15.1700	15.1700	15.1700	+0.530%	+6.724%
2022-01-21	15.0900	15.0900	15.0900	15.0900	-2.833%	+7.290%
2022-01-20	15.5300	15.5300	15.5300	15.5300	-0.512%	+4.250%
2022-01-19	15.6100	15.6100	15.6100	15.6100	-0.952%	+3.716%
2022-01-18	15.7600	15.7600	15.7600	15.7600	-3.194%	+2.728%
2022-01-14	16.2800	16.2800	16.2800	16.2800	-0.428%	-0.553%
2022-01-13	16.3500	16.3500	16.3500	16.3500	-1.978%	-0.979%
2022-01-12	16.6800	16.6800	16.6800	16.6800	+0.482%	-2.938%
2022-01-11	16.6000	16.6000	16.6000	16.6000	+1.158%	-2.470%
2022-01-10	16.4100	16.4100	16.4100	16.4100	-0.906%	-1.341%
2022-01-07	16.5600	16.5600	16.5600	16.5600	-1.604%	-2.234%
2022-01-06	16.8300	16.8300	16.8300	16.8300	0.000%	-3.803%
2022-01-05	16.8300	16.8300	16.8300	16.8300	-3.165%	-3.803%
2022-01-04	17.3800	17.3800	17.3800	17.3800	-1.306%	-6.847%
2022-01-03	17.6100	17.6100	17.6100	17.6100	+1.033%	-8.064%
2021-12-31	17.4300	17.4300	17.4300	17.4300	-0.343%	-7.114%
2021-12-30	17.4900	17.4900	17.4900	17.4900	+0.402%	-7.433%
2021-12-29	17.4200	17.4200	17.4200	17.4200	+0.173%	-7.061%
2021-12-28	17.3900	17.3900	17.3900	17.3900	-0.912%	-6.901%
2021-12-27	17.5500	17.5500	17.5500	17.5500	+0.862%	-7.749%
2021-12-23	17.4000	17.4000	17.4000	17.4000	+0.753%	-6.954%
2021-12-22	17.2700	17.2700	17.2700	17.2700	+0.994%	-6.254%
2021-12-21	17.1000	17.1000	17.1000	17.1000	+2.151%	-5.322%
2021-12-20	16.7400	16.7400	16.7400	16.7400	-1.064%	-3.286%
2021-12-17	16.9200	16.9200	16.9200	16.9200	+0.654%	-4.314%
2021-12-16	16.8100	16.8100	16.8100	16.8100	-1.581%	-3.688%
2021-12-15	17.0800	17.0800	17.0800	17.0800	-2.511%	-5.211%
2021-12-14	17.5200	17.5200	17.5200	17.5200	-1.573%	-7.591%
2021-12-13	17.8000	17.8000	17.8000	17.8000	-1.494%	-9.045%
2021-12-10	18.0700	18.0700	18.0700	18.0700	-0.221%	-10.404%
2021-12-09	18.1100	18.1100	18.1100	18.1100	-2.791%	-10.602%
2021-12-08	18.6300	18.6300	18.6300	18.6300	+0.976%	-13.097%
2021-12-07	18.4500	18.4500	18.4500	18.4500	+3.535%	-12.249%
2021-12-06	17.8200	17.8200	17.8200	17.8200	-0.112%	-9.147%
2021-12-03	17.8400	17.8400	17.8400	17.8400	-4.240%	-9.249%
2021-12-02	18.6300	18.6300	18.6300	18.6300	+0.323%	-13.097%
2021-12-01	18.5700	18.5700	18.5700	18.5700	-2.005%	-12.816%
2021-11-30	18.9500	18.9500	18.9500	18.9500	-1.507%	-14.565%
2021-11-29	19.2400	19.2400	19.2400	19.2400	+1.050%	-15.852%
2021-11-26	19.0400	19.0400	19.0400	19.0400	-1.449%	-14.968%
2021-11-24	19.3200	19.3200	19.3200	19.3200	-0.155%	-16.201%
2021-11-23	19.3500	19.3500	19.3500	19.3500	-2.371%	-16.331%
2021-11-22	19.8200	19.8200	19.8200	19.8200	-1.735%	-18.315%
2021-11-19	20.1700	20.1700	20.1700	20.1700	0.000%	-19.732%
2021-11-18	20.1700	20.1700	20.1700	20.1700	-0.836%	-19.732%
2021-11-17	20.3400	20.3400	20.3400	20.3400	-0.684%	-20.403%
2021-11-16	20.4800	20.4800	20.4800	20.4800	+0.837%	-20.947%
2021-11-15	20.3100	20.3100	20.3100	20.3100	-0.539%	-20.286%
2021-11-12	20.4200	20.4200	20.4200	20.4200	+0.740%	-20.715%
2021-11-11	20.2700	20.2700	20.2700	20.2700	+0.946%	-20.128%
2021-11-10	20.0800	20.0800	20.0800	20.0800	-1.857%	-19.373%
2021-11-09	20.4600	20.4600	20.4600	20.4600	-1.255%	-20.870%
2021-11-08	20.7200	20.7200	20.7200	20.7200	+0.485%	-21.863%
2021-11-05	20.6200	20.6200	20.6200	20.6200	-0.722%	-21.484%
2021-11-04	20.7700	20.7700	20.7700	20.7700	+0.532%	-22.051%
2021-11-03	20.6600	20.6600	20.6600	20.6600	+0.486%	-21.636%
2021-11-02	20.5600	20.5600	20.5600	20.5600	-0.963%	-21.255%
2021-11-01	20.7600	20.7600	20.7600	20.7600	+1.516%	-22.013%
2021-10-29	20.4500	20.4500	20.4500	20.4500	+0.689%	-20.831%
2021-10-28	20.3100	20.3100	20.3100	20.3100	+2.940%	-20.286%
2021-10-27	19.7300	19.7300	19.7300	19.7300	+0.509%	-17.942%
2021-10-26	19.6300	19.6300	19.6300	19.6300	-0.203%	-17.524%
2021-10-25	19.6700	19.6700	19.6700	19.6700	+0.768%	-17.692%
2021-10-22	19.5200	19.5200	19.5200	19.5200	-0.153%	-17.059%
2021-10-21	19.5500	19.5500	19.5500	19.5500	+1.086%	-17.187%
2021-10-20	19.3400	19.3400	19.3400	19.3400	-0.103%	-16.287%
2021-10-19	19.3600	19.3600	19.3600	19.3600	+1.255%	-16.374%
2021-10-18	19.1200	19.1200	19.1200	19.1200	+0.685%	-15.324%
2021-10-15	18.9900	18.9900	18.9900	18.9900	+0.211%	-14.745%
2021-10-14	18.9500	18.9500	18.9500	18.9500	+1.445%	-14.565%
2021-10-13	18.6800	18.6800	18.6800	18.6800	+1.798%	-13.330%
2021-10-12	18.3500	18.3500	18.3500	18.3500	+1.325%	-11.771%
2021-10-11	18.1100	18.1100	18.1100	18.1100	-0.495%	-10.602%
2021-10-08	18.2000	18.2000	18.2000	18.2000	-1.194%	-11.044%
2021-10-07	18.4200	18.4200	18.4200	18.4200	+0.932%	-12.106%
2021-10-06	18.2500	18.2500	18.2500	18.2500	-0.055%	-11.288%
2021-10-05	18.2600	18.2600	18.2600	18.2600	+1.220%	-11.336%
2021-10-04	18.0400	18.0400	18.0400	18.0400	-2.592%	-10.255%
2021-10-01	18.5200	18.5200	18.5200	18.5200	+0.707%	-12.581%
2021-09-30	18.3900	18.3900	18.3900	18.3900	+0.382%	-11.963%
2021-09-29	18.3200	18.3200	18.3200	18.3200	-0.758%	-11.627%
2021-09-28	18.4600	18.4600	18.4600	18.4600	-3.199%	-12.297%
2021-09-27	19.0700	19.0700	19.0700	19.0700	-0.677%	-15.102%
2021-09-24	19.2000	19.2000	19.2000	19.2000	-1.235%	-15.677%
2021-09-23	19.4400	19.4400	19.4400	19.4400	+1.145%	-16.718%
2021-09-22	19.2200	19.2200	19.2200	19.2200	+0.892%	-15.765%
2021-09-21	19.0500	19.0500	19.0500	19.0500	+0.847%	-15.013%
2021-09-20	18.8900	18.8900	18.8900	18.8900	-3.029%	-14.293%
2021-09-17	19.4800	19.4800	19.4800	19.4800	+0.309%	-16.889%
2021-09-16	19.4200	19.4200	19.4200	19.4200	+0.414%	-16.632%
2021-09-15	19.3400	19.3400	19.3400	19.3400	+0.572%	-16.287%
2021-09-14	19.2300	19.2300	19.2300	19.2300	-0.311%	-15.809%
2021-09-13	19.2900	19.2900	19.2900	19.2900	-0.618%	-16.071%
2021-09-10	19.4100	19.4100	19.4100	19.4100	-0.154%	-16.589%
2021-09-09	19.4400	19.4400	19.4400	19.4400	+0.361%	-16.718%
2021-09-08	19.3700	19.3700	19.3700	19.3700	-1.325%	-16.417%
2021-09-07	19.6300	19.6300	19.6300	19.6300	-0.557%	-17.524%
2021-09-03	19.7400	19.7400	19.7400	19.7400	+0.254%	-17.984%
2021-09-02	19.6900	19.6900	19.6900	19.6900	+0.716%	-17.776%
2021-09-01	19.5500	19.5500	19.5500	19.5500	+0.669%	-17.187%
2021-08-31	19.4200	19.4200	19.4200	19.4200	-0.614%	-16.632%
2021-08-30	19.5400	19.5400	19.5400	19.5400	+0.774%	-17.144%
2021-08-27	19.3900	19.3900	19.3900	19.3900	+1.042%	-16.503%
2021-08-26	19.1900	19.1900	19.1900	19.1900	-0.518%	-15.633%
2021-08-25	19.2900	19.2900	19.2900	19.2900	+0.312%	-16.071%
2021-08-24	19.2300	19.2300	19.2300	19.2300	+1.211%	-15.809%
2021-08-23	19.0000	19.0000	19.0000	19.0000	+2.205%	-14.789%
2021-08-20	18.5900	18.5900	18.5900	18.5900	+1.418%	-12.910%
2021-08-19	18.3300	18.3300	18.3300	18.3300	-0.489%	-11.675%
2021-08-18	18.4200	18.4200	18.4200	18.4200	+0.218%	-12.106%
2021-08-17	18.3800	18.3800	18.3800	18.3800	-0.863%	-11.915%
2021-08-16	18.5400	18.5400	18.5400	18.5400	-1.278%	-12.675%
2021-08-13	18.7800	18.7800	18.7800	18.7800	-0.424%	-13.791%
2021-08-12	18.8600	18.8600	18.8600	18.8600	+0.053%	-14.157%
2021-08-11	18.8500	18.8500	18.8500	18.8500	-1.515%	-14.111%
2021-08-10	19.1400	19.1400	19.1400	19.1400	-0.880%	-15.413%
2021-08-09	19.3100	19.3100	19.3100	19.3100	+0.573%	-16.157%
2021-08-06	19.2000	19.2000	19.2000	19.2000	-1.387%	-15.677%
2021-08-05	19.4700	19.4700	19.4700	19.4700	+0.776%	-16.846%
2021-08-04	19.3200	19.3200	19.3200	19.3200	+1.099%	-16.201%
2021-08-03	19.1100	19.1100	19.1100	19.1100	0.000%	-15.280%
2021-08-02	19.1100	19.1100	19.1100	19.1100	+0.262%	-15.280%
2021-07-30	19.0600	19.0600	19.0600	19.0600	+0.210%	-15.058%
2021-07-29	19.0200	19.0200	19.0200	19.0200	+1.116%	-14.879%
2021-07-28	18.8100	18.8100	18.8100	18.8100	+1.511%	-13.929%
2021-07-27	18.5300	18.5300	18.5300	18.5300	-1.173%	-12.628%
2021-07-26	18.7500	18.7500	18.7500	18.7500	0.000%	-13.653%
2021-07-23	18.7500	18.7500	18.7500	18.7500	+0.107%	-13.653%
2021-07-22	18.7300	18.7300	18.7300	18.7300	+0.862%	-13.561%
2021-07-21	18.5700	18.5700	18.5700	18.5700	+1.977%	-12.816%
2021-07-20	18.2100	18.2100	18.2100	18.2100	+1.903%	-11.093%
2021-07-19	17.8700	17.8700	17.8700	17.8700	-0.501%	-9.401%
2021-07-16	17.9600	17.9600	17.9600	17.9600	-0.333%	-9.855%
2021-07-15	18.0200	18.0200	18.0200	18.0200	-1.152%	-10.155%
2021-07-14	18.2300	18.2300	18.2300	18.2300	-1.884%	-11.190%
2021-07-13	18.5800	18.5800	18.5800	18.5800	-0.907%	-12.863%
2021-07-12	18.7500	18.7500	18.7500	18.7500	-0.689%	-13.653%
2021-07-06	18.8800	18.8800	18.8800	18.8800	+0.372%	-14.248%
2021-07-02	18.8100	18.8100	18.8100	18.8100	+0.053%	-13.929%
2021-07-01	18.8000	18.8000	18.8000	18.8000	+0.320%	-13.883%
2021-06-30	18.7400	18.7400	18.7400	18.7400	-1.264%	-13.607%
2021-06-29	18.9800	18.9800	18.9800	18.9800	+0.053%	-14.700%
2021-06-28	18.9700	18.9700	18.9700	18.9700	+1.552%	-14.655%
2021-06-25	18.6800	18.6800	18.6800	18.6800	+0.268%	-13.330%
2021-06-24	18.6300	18.6300	18.6300	18.6300	+0.812%	-13.097%
2021-06-23	18.4800	18.4800	18.4800	18.4800	+0.599%	-12.392%
2021-06-22	18.3700	18.3700	18.3700	18.3700	+0.934%	-11.867%
2021-06-21	18.2000	18.2000	18.2000	18.2000	+0.775%	-11.044%
2021-06-18	18.0600	18.0600	18.0600	18.0600	-0.933%	-10.354%
2021-06-17	18.2300	18.2300	18.2300	18.2300	+1.334%	-11.190%
2021-06-16	17.9900	17.9900	17.9900	17.9900	+0.111%	-10.006%
2021-06-15	17.9700	17.9700	17.9700	17.9700	-1.264%	-9.905%
2021-06-14	18.2000	18.2000	18.2000	18.2000	+1.167%	-11.044%
2021-06-11	17.9900	17.9900	17.9900	17.9900	+0.728%	-10.006%
2021-06-10	17.8600	17.8600	17.8600	17.8600	+1.075%	-9.351%
2021-06-09	17.6700	17.6700	17.6700	17.6700	-0.563%	-8.376%
2021-06-08	17.7700	17.7700	17.7700	17.7700	+0.339%	-8.891%
2021-06-07	17.7100	17.7100	17.7100	17.7100	+1.084%	-8.583%
2021-06-04	17.5200	17.5200	17.5200	17.5200	+1.742%	-7.591%
2021-06-03	17.2200	17.2200	17.2200	17.2200	-1.824%	-5.981%
2021-06-02	17.5400	17.5400	17.5400	17.5400	-0.284%	-7.697%
2021-06-01	17.5900	17.5900	17.5900	17.5900	-0.283%	-7.959%
2021-05-28	17.6400	17.6400	17.6400	17.6400	+0.513%	-8.220%
2021-05-27	17.5500	17.5500	17.5500	17.5500	+0.920%	-7.749%
2021-05-26	17.3900	17.3900	17.3900	17.3900	+1.105%	-6.901%
2021-05-24	17.2000	17.2000	17.2000	17.2000	+1.117%	-5.872%
2021-05-21	17.0100	17.0100	17.0100	17.0100	+0.177%	-4.821%
2021-05-20	16.9800	16.9800	16.9800	16.9800	+2.598%	-4.653%
2021-05-19	16.5500	16.5500	16.5500	16.5500	+0.121%	-2.175%
2021-05-18	16.5300	16.5300	16.5300	16.5300	+1.163%	-2.057%
2021-05-17	16.3400	16.3400	16.3400	16.3400	-0.608%	-0.918%
2021-05-14	16.4400	16.4400	16.4400	16.4400	+2.943%	-1.521%
2021-05-13	15.9700	15.9700	15.9700	15.9700	-0.931%	+1.378%
2021-05-12	16.1200	16.1200	16.1200	16.1200	-3.183%	+0.434%
2021-05-11	16.6500	16.6500	16.6500	16.6500	-0.120%	-2.763%
2021-05-10	16.6700	16.6700	16.6700	16.6700	-3.418%	-2.879%
2021-05-07	17.2600	17.2600	17.2600	17.2600	+1.113%	-6.199%
2021-05-06	17.0700	17.0700	17.0700	17.0700	-0.756%	-5.155%
2021-05-05	17.2000	17.2000	17.2000	17.2000	-0.348%	-5.872%
2021-05-04	17.2600	17.2600	17.2600	17.2600	-2.979%	-6.199%
2021-05-03	17.7900	17.7900	17.7900	17.7900	-1.713%	-8.994%
2021-04-30	18.1000	18.1000	18.1000	18.1000	-1.255%	-10.552%
2021-04-29	18.3300	18.3300	18.3300	18.3300	-2.396%	-11.675%
2021-04-28	18.7800	18.7800	18.7800	18.7800	-1.262%	-13.791%
2021-04-27	19.0200	19.0200	19.0200	19.0200	-0.471%	-14.879%
2021-04-26	19.1100	19.1100	19.1100	19.1100	+1.920%	-15.280%
2021-04-23	18.7500	18.7500	18.7500	18.7500	+1.461%	-13.653%
2021-04-22	18.4800	18.4800	18.4800	18.4800	+0.544%	-12.392%
2021-04-21	18.3800	18.3800	18.3800	18.3800	+1.828%	-11.915%
2021-04-20	18.0500	18.0500	18.0500	18.0500	-1.366%	-10.305%
2021-04-19	18.3000	18.3000	18.3000	18.3000	-2.348%	-11.530%
2021-04-16	18.7400	18.7400	18.7400	18.7400	+0.429%	-13.607%
2021-04-15	18.6600	18.6600	18.6600	18.6600	+0.593%	-13.237%
2021-04-14	18.5500	18.5500	18.5500	18.5500	-0.696%	-12.722%
2021-04-13	18.6800	18.6800	18.6800	18.6800	+1.743%	-13.330%
2021-04-12	18.3600	18.3600	18.3600	18.3600	-0.163%	-11.819%
2021-04-09	18.3900	18.3900	18.3900	18.3900	-0.379%	-11.963%
2021-04-08	18.4600	18.4600	18.4600	18.4600	+1.596%	-12.297%
2021-04-07	18.1700	18.1700	18.1700	18.1700	-1.089%	-10.897%
2021-04-06	18.3700	18.3700	18.3700	18.3700	+0.492%	-11.867%
2021-04-05	18.2800	18.2800	18.2800	18.2800	+0.110%	-11.433%
2021-04-01	18.2600	18.2600	18.2600	18.2600	+1.163%	-11.336%
2021-03-31	18.0500	18.0500	18.0500	18.0500	+3.025%	-10.305%
2021-03-30	17.5200	17.5200	17.5200	17.5200	+1.506%	-7.591%
2021-03-29	17.2600	17.2600	17.2600	17.2600	-2.099%	-6.199%
2021-03-26	17.6300	17.6300	17.6300	17.6300	+1.790%	-8.168%
2021-03-25	17.3200	17.3200	17.3200	17.3200	0.000%	-6.524%
2021-03-24	17.3200	17.3200	17.3200	17.3200	-3.024%	-6.524%
2021-03-23	17.8600	17.8600	17.8600	17.8600	-1.760%	-9.351%
2021-03-22	18.1800	18.1800	18.1800	18.1800	+1.621%	-10.946%
2021-03-19	17.8900	17.8900	17.8900	17.8900	+1.360%	-9.503%
2021-03-18	17.6500	17.6500	17.6500	17.6500	-4.024%	-8.272%
2021-03-17	18.3900	18.3900	18.3900	18.3900	-0.433%	-11.963%
2021-03-16	18.4700	18.4700	18.4700	18.4700	-1.230%	-12.344%
2021-03-15	18.7000	18.7000	18.7000	18.7000	+1.796%	-13.422%
2021-03-12	18.3700	18.3700	18.3700	18.3700	-0.541%	-11.867%
2021-03-11	18.4700	18.4700	18.4700	18.4700	+4.527%	-12.344%
2021-03-10	17.6700	17.6700	17.6700	17.6700	-0.226%	-8.376%
2021-03-09	17.7100	17.7100	17.7100	17.7100	+6.175%	-8.583%
2021-03-08	16.6800	16.6800	16.6800	16.6800	-3.972%	-2.938%
2021-03-05	17.3700	17.3700	17.3700	17.3700	-1.363%	-6.793%
2021-03-04	17.6100	17.6100	17.6100	17.6100	-4.449%	-8.064%
2021-03-03	18.4300	18.4300	18.4300	18.4300	-4.705%	-12.154%
2021-03-02	19.3400	19.3400	19.3400	19.3400	-2.175%	-16.287%
2021-03-01	19.7700	19.7700	19.7700	19.7700	+3.400%	-18.108%
2021-02-26	19.1200	19.1200	19.1200	19.1200	+0.579%	-15.324%
2021-02-25	19.0100	19.0100	19.0100	19.0100	-3.844%	-14.834%
2021-02-24	19.7700	19.7700	19.7700	19.7700	+0.457%	-18.108%
2021-02-23	19.6800	19.6800	19.6800	19.6800	-1.747%	-17.734%
2021-02-22	20.0300	20.0300	20.0300	20.0300	-3.748%	-19.171%
2021-02-19	20.8100	20.8100	20.8100	20.8100	+0.824%	-22.201%
2021-02-18	20.6400	20.6400	20.6400	20.6400	-1.386%	-21.560%
2021-02-17	20.9300	20.9300	20.9300	20.9300	-1.645%	-22.647%
2021-02-16	21.2800	21.2800	21.2800	21.2800	-1.115%	-23.919%
2021-02-12	21.5200	21.5200	21.5200	21.5200	+0.326%	-24.768%
2021-02-11	21.4500	21.4500	21.4500	21.4500	+1.179%	-24.522%
2021-02-10	21.2000	21.2000	21.2000	21.2000	-0.842%	-23.632%
2021-02-09	21.3800	21.3800	21.3800	21.3800	+0.047%	-24.275%
2021-02-08	21.3700	21.3700	21.3700	21.3700	+1.040%	-24.240%
2021-02-05	21.1500	21.1500	21.1500	21.1500	+1.488%	-23.452%
2021-02-04	20.8400	20.8400	20.8400	20.8400	+0.531%	-22.313%
2021-02-03	20.7300	20.7300	20.7300	20.7300	-0.623%	-21.901%
2021-02-02	20.8600	20.8600	20.8600	20.8600	+1.509%	-22.387%
2021-02-01	20.5500	20.5500	20.5500	20.5500	+2.545%	-21.217%
2021-01-29	20.0400	20.0400	20.0400	20.0400	-1.475%	-19.212%
2021-01-28	20.3400	20.3400	20.3400	20.3400	+1.802%	-20.403%
2021-01-27	19.9800	19.9800	19.9800	19.9800	-3.432%	-18.969%
2021-01-26	20.6900	20.6900	20.6900	20.6900	-0.624%	-21.750%
2021-01-25	20.8200	20.8200	20.8200	20.8200	-0.240%	-22.238%
2021-01-22	20.8700	20.8700	20.8700	20.8700	-0.048%	-22.425%
2021-01-21	20.8800	20.8800	20.8800	20.8800	+0.724%	-22.462%
2021-01-20	20.7300	20.7300	20.7300	20.7300	-0.145%	-21.901%
2021-01-19	20.7600	20.7600	20.7600	20.7600	+1.765%	-22.013%
2021-01-15	20.4000	20.4000	20.4000	20.4000	-2.299%	-20.637%
2021-01-14	20.8800	20.8800	20.8800	20.8800	+0.627%	-22.462%
2021-01-13	20.7500	20.7500	20.7500	20.7500	+0.387%	-21.976%
2021-01-12	20.6700	20.6700	20.6700	20.6700	+0.682%	-21.674%
2021-01-11	20.5300	20.5300	20.5300	20.5300	-2.098%	-21.140%
2021-01-08	20.9700	20.9700	20.9700	20.9700	+1.158%	-22.794%
2021-01-07	20.7300	20.7300	20.7300	20.7300	+2.827%	-21.901%
2021-01-06	20.1600	20.1600	20.1600	20.1600	+1.921%	-19.692%
2021-01-05	19.7800	19.7800	19.7800	19.7800	+1.384%	-18.150%
2021-01-04	19.5100	19.5100	19.5100	19.5100	+0.412%	-17.017%
2020-12-31	19.4300	19.4300	19.4300	19.4300	-0.103%	-16.675%
2020-12-30	19.4500	19.4500	19.4500	19.4500	+1.408%	-16.761%
2020-12-29	19.1800	19.1800	19.1800	19.1800	-1.032%	-15.589%
2020-12-28	19.3800	19.3800	19.3800	19.3800	-0.717%	-16.460%
2020-12-24	19.5200	19.5200	19.5200	19.5200	-0.204%	-17.059%
2020-12-23	19.5600	19.5600	19.5600	19.5600	-0.509%	-17.229%
2020-12-22	19.6600	19.6600	19.6600	19.6600	+1.497%	-17.650%
2020-12-21	19.3700	19.3700	19.3700	19.3700	-0.206%	-16.417%
2020-12-18	19.4100	19.4100	19.4100	19.4100	+0.779%	-16.589%
2020-12-17	19.2600	19.2600	19.2600	19.2600	+1.636%	-15.940%
2020-12-16	18.9500	18.9500	18.9500	18.9500	-3.019%	-14.565%
2020-12-15	19.5400	19.5400	19.5400	19.5400	+2.037%	-17.144%
2020-12-14	19.1500	19.1500	19.1500	19.1500	+0.578%	-15.457%
2020-12-11	19.0400	19.0400	19.0400	19.0400	+0.422%	-14.968%
2020-12-10	18.9600	18.9600	18.9600	18.9600	+1.228%	-14.610%
2020-12-09	18.7300	18.7300	18.7300	18.7300	-2.802%	-13.561%
2020-12-08	19.2700	19.2700	19.2700	19.2700	+1.635%	-15.983%
2020-12-07	18.9600	18.9600	18.9600	18.9600	+0.317%	-14.610%
2020-12-04	18.9000	18.9000	18.9000	18.9000	+0.585%	-14.339%
2020-12-03	18.7900	18.7900	18.7900	18.7900	+0.320%	-13.837%
2020-12-02	18.7300	18.7300	18.7300	18.7300	-0.319%	-13.561%
2020-12-01	18.7900	18.7900	18.7900	18.7900	-0.318%	-13.837%
2020-11-30	18.8500	18.8500	18.8500	18.8500	-0.106%	-14.111%
2020-11-27	18.8700	18.8700	18.8700	18.8700	+2.166%	-14.202%
2020-11-26	18.4700	18.4700	18.4700	18.4700	0.000%	-12.344%
2020-11-25	18.4700	18.4700	18.4700	18.4700	+1.205%	-12.344%
2020-11-24	18.2500	18.2500	18.2500	18.2500	+0.385%	-11.288%
2020-11-23	18.1800	18.1800	18.1800	18.1800	+1.056%	-10.946%
2020-11-20	17.9900	17.9900	17.9900	17.9900	+0.897%	-10.006%
2020-11-19	17.8300	17.8300	17.8300	17.8300	+1.886%	-9.198%
2020-11-18	17.5000	17.5000	17.5000	17.5000	+0.114%	-7.486%
2020-11-17	17.4800	17.4800	17.4800	17.4800	+1.040%	-7.380%
2020-11-16	17.3000	17.3000	17.3000	17.3000	+0.406%	-6.416%
2020-11-13	17.2300	17.2300	17.2300	17.2300	-0.116%	-6.036%
2020-11-12	17.2500	17.2500	17.2500	17.2500	-0.519%	-6.145%
2020-11-11	17.3400	17.3400	17.3400	17.3400	+2.422%	-6.632%
2020-11-10	16.9300	16.9300	16.9300	16.9300	-2.645%	-4.371%
2020-11-09	17.3900	17.3900	17.3900	17.3900	-2.958%	-6.901%
2020-11-06	17.9200	17.9200	17.9200	17.9200	+0.731%	-9.654%
2020-11-05	17.7900	17.7900	17.7900	17.7900	+3.370%	-8.994%
2020-11-04	17.2100	17.2100	17.2100	17.2100	+1.295%	-5.927%
2020-11-03	16.9900	16.9900	16.9900	16.9900	+2.535%	-4.709%
2020-11-02	16.5700	16.5700	16.5700	16.5700	+0.975%	-2.293%
2020-10-30	16.4100	16.4100	16.4100	16.4100	-2.669%	-1.341%
2020-10-29	16.8600	16.8600	16.8600	16.8600	-0.178%	-3.974%
2020-10-28	16.8900	16.8900	16.8900	16.8900	-2.087%	-4.144%
2020-10-27	17.2500	17.2500	17.2500	17.2500	-0.462%	-6.145%
2020-10-26	17.3300	17.3300	17.3300	17.3300	-1.534%	-6.578%
2020-10-23	17.6000	17.6000	17.6000	17.6000	+0.457%	-8.011%
2020-10-22	17.5200	17.5200	17.5200	17.5200	+0.172%	-7.591%
2020-10-21	17.4900	17.4900	17.4900	17.4900	-2.126%	-7.433%
2020-10-20	17.8700	17.8700	17.8700	17.8700	-0.335%	-9.401%
2020-10-19	17.9300	17.9300	17.9300	17.9300	+0.168%	-9.704%
2020-10-16	17.9000	17.9000	17.9000	17.9000	+0.845%	-9.553%
2020-10-15	17.7500	17.7500	17.7500	17.7500	-0.560%	-8.789%
2020-10-14	17.8500	17.8500	17.8500	17.8500	-0.668%	-9.300%
2020-10-13	17.9700	17.9700	17.9700	17.9700	+0.729%	-9.905%
2020-10-12	17.8400	17.8400	17.8400	17.8400	+0.281%	-9.249%
2020-10-09	17.7900	17.7900	17.7900	17.7900	+1.368%	-8.994%
2020-10-08	17.5500	17.5500	17.5500	17.5500	-0.114%	-7.749%
2020-10-07	17.5700	17.5700	17.5700	17.5700	+2.270%	-7.854%
2020-10-06	17.1800	17.1800	17.1800	17.1800	-0.058%	-5.763%
2020-10-05	17.1900	17.1900	17.1900	17.1900	+2.811%	-5.817%

.dark-mode .JcR3Z7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JcR3Z7{ color: #333333; background-color: white; border: 2px solid #333333; }CAREXDOMINI SUSTAINABLE SOLUTIONS FUND INVESTOR SHARESmf NASDAQ

CAREX
DOMINI SUSTAINABLE SOLUTIONS FUND INVESTOR SHARES
mf NASDAQ