CAQ
Cambridge Acquisition Corp. Class A
stockNASDAQ
At CloseSep 30, 2026 3:59:10 PM EDT
10.01USD0.000%(0.00)6,636
8.5900Bid11.69Ask3.1000SpreadPre-marketOct 1, 2026 8:02:30 AM EDT
10.00USD-0.100%(-0.01)
CAQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 6,636 | 0.000% |
| 2026-09-30 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 43 | -0.100% |
| 2026-09-28 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 610 | -0.100% |
| 2026-09-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 3,410 | 0.000% |
| 2026-09-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 21,017 | 0.000% |
| 2026-09-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 908 | 0.000% |
| 2026-09-21 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.389% | 25,021 | +0.100% |
| 2026-09-18 | 10.0290 | 10.0290 | 10.0290 | 10.0290 | +0.390% | 223 | -0.289% |
| 2026-09-16 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 39,907 | +0.100% |
| 2026-09-15 | 9.9900 | 10.0000 | 9.9900 | 9.9900 | -0.399% | 41,518 | +0.100% |
| 2026-09-03 | 9.9900 | 10.0500 | 9.9700 | 10.0300 | +0.300% | 211,992 | -0.299% |
| 2026-09-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5,083 | 0.000% |
| 2026-08-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 5,032 | 0.000% |
| 2026-08-27 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 1,871 | +0.100% |
| 2026-08-26 | 9.9800 | 9.9800 | 9.9700 | 9.9800 | -0.100% | 728,006 | +0.200% |
| 2026-08-24 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 18,032 | +0.100% |
| 2026-08-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 3,543 | 0.000% |
| 2026-08-20 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.300% | 36,029 | +0.200% |
| 2026-08-19 | 9.9800 | 10.0100 | 9.9800 | 10.0100 | +0.200% | 208,007 | -0.100% |
| 2026-08-17 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 2,090 | +0.100% |
| 2026-08-11 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.200% | 138 | +0.301% |
| 2026-08-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.301% | 225 | +0.100% |
| 2026-08-07 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.201% | 5,513 | +0.402% |
| 2026-08-05 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 5,020 | +0.604% |
| 2026-07-31 | 9.9400 | 9.9400 | 9.9200 | 9.9200 | -0.201% | 25,006 | +0.806% |
| 2026-07-28 | 9.9200 | 9.9400 | 9.9200 | 9.9400 | +0.202% | 29,523 | +0.604% |
| 2026-07-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 30,830 | +0.806% |
| 2026-07-21 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.201% | 1,446 | +0.908% |
| 2026-07-13 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 25,006 | +0.705% |
| 2026-07-10 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | +0.404% | 4,064 | +0.604% |
| 2026-07-09 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | -0.302% | 1,477 | +1.010% |
| 2026-07-08 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 10,008 | +0.705% |
| 2026-07-07 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.302% | 881 | +0.806% |
| 2026-07-06 | 9.9200 | 9.9500 | 9.9200 | 9.9500 | -0.100% | 48,957 | +0.503% |
| 2026-07-02 | 9.9100 | 9.9700 | 9.9100 | 9.9600 | +0.403% | 10,177 | +0.402% |
| 2026-07-01 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 895 | +0.806% |
| 2026-06-30 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 10,104 | +0.908% |
| 2026-06-26 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 2,504 | +0.908% |
| 2026-06-25 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 104 | +0.908% |
| 2026-06-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 1,183 | +1.010% |
| 2026-06-22 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.202% | 11,003 | +0.908% |
| 2026-06-10 | 9.8900 | 9.8901 | 9.8900 | 9.8900 | 0.000% | 1,408 | +1.112% |
| 2026-06-09 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 102 | +1.112% |
| 2026-06-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 237 | +1.010% |
| 2026-06-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 278 | +1.010% |
| 2026-06-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 247 | +1.010% |
| 2026-06-02 | 9.9900 | 9.9900 | 9.9000 | 9.9000 | +0.101% | 717 | +1.010% |
| 2026-06-01 | 9.9000 | 9.9400 | 9.8900 | 9.8900 | -0.101% | 4,774 | +1.112% |
| 2026-05-29 | 9.8700 | 9.9000 | 9.8700 | 9.9000 | +0.202% | 13,616 | +1.010% |
| 2026-05-28 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 156 | +1.215% |
| 2026-05-27 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 178 | +1.215% |
| 2026-05-26 | 9.8600 | 9.8800 | 9.8600 | 9.8800 | +0.305% | 8,822 | +1.215% |
| 2026-05-22 | 9.8500 | 9.8600 | 9.8500 | 9.8500 | -0.101% | 60,132 | +1.523% |
| 2026-05-20 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 491 | +1.420% |
| 2026-05-14 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 8 | +1.420% |
| 2026-05-11 | 9.8600 | 9.8600 | 9.8550 | 9.8600 | 0.000% | 19,464 | +1.420% |
| 2026-05-05 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 50,008 | +1.420% |
| 2026-05-04 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.001% | 113 | +1.420% |
| 2026-05-01 | 9.8601 | 9.8601 | 9.8601 | 9.8601 | +0.001% | 208 | +1.419% |
| 2026-04-30 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.505% | 10 | +1.420% |
| 2026-04-29 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.405% | 226 | +0.908% |
| 2026-04-27 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.303% | 1,159 | +1.317% |
| 2026-04-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.304% | 737 | +1.010% |
| 2026-04-23 | 9.9000 | 9.9000 | 9.8700 | 9.8700 | -0.303% | 1,000 | +1.317% |
| 2026-04-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.406% | 106 | +1.010% |
| 2026-04-21 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | -0.404% | 92,098 | +1.420% |
| 2026-04-20 | 9.8500 | 9.9000 | 9.8500 | 9.9000 | +0.508% | 259 | +1.010% |
| 2026-04-17 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | 0.000% | 702 | +1.523% |
| 2026-04-16 | 9.8500 | 9.8500 | 9.8400 | 9.8500 | +0.203% | 1,169 | +1.523% |
| 2026-04-15 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.203% | 205 | +1.729% |
| 2026-04-14 | 9.8500 | 9.8600 | 9.8300 | 9.8500 | 0.000% | 1,909 | +1.523% |
| 2026-04-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 102 | +1.523% |
| 2026-04-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 141 | +1.523% |
| 2026-04-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.305% | 115 | +1.523% |
| 2026-04-08 | 9.8500 | 9.8500 | 9.8200 | 9.8200 | -0.102% | 1,014 | +1.833% |
| 2026-04-06 | 9.8200 | 9.8300 | 9.8100 | 9.8300 | -0.203% | 8,426 | +1.729% |
| 2026-04-02 | 9.8500 | 9.8500 | 9.8000 | 9.8500 | 0.000% | 5,294 | +1.523% |
| 2026-04-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.203% | 5,156 | +1.523% |
| 2026-03-31 | 9.8800 | 9.8910 | 9.8000 | 9.8700 | -0.804% | 21,965 | +1.317% |
| 2026-03-30 | 10.1000 | 10.1000 | 9.9400 | 9.9500 | -10.762% | 32,045 | +0.503% |
| 2008-04-28 | 11.1400 | 11.1500 | 11.1400 | 11.1500 | +0.090% | 2,900 | -10.314% |
| 2008-04-25 | 11.1100 | 11.1400 | 11.1000 | 11.1400 | +0.270% | 55,500 | -10.233% |
| 2008-04-24 | 10.9100 | 11.1100 | 10.9100 | 11.1100 | +1.092% | 18,000 | -9.991% |
| 2008-04-23 | 11.0060 | 11.0060 | 10.9900 | 10.9900 | -0.624% | 5,800 | -9.008% |
| 2008-04-22 | 11.0500 | 11.0700 | 10.9600 | 11.0590 | +1.180% | 2,925 | -9.576% |
| 2008-04-21 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +0.275% | 1,000 | -8.509% |
| 2008-04-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.092% | 500 | -8.257% |
| 2008-04-17 | 11.0000 | 11.0000 | 10.9100 | 10.9100 | +0.092% | 3,800 | -8.341% |
| 2008-04-16 | 10.9000 | 10.9300 | 10.9000 | 10.9000 | +0.368% | 14,800 | -8.257% |
| 2008-04-15 | 10.9000 | 10.9200 | 10.8600 | 10.8600 | -0.640% | 54,700 | -7.919% |
| 2008-04-14 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +0.275% | 5,400 | -8.509% |
| 2008-04-11 | 10.8800 | 10.9000 | 10.8800 | 10.9000 | 0.000% | 7,400 | -8.257% |
| 2008-04-10 | 10.9300 | 10.9300 | 10.8500 | 10.9000 | -0.092% | 17,900 | -8.257% |
| 2008-04-08 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -1.133% | 1,900 | -8.341% |
| 2008-04-04 | 10.9600 | 11.0350 | 10.9600 | 11.0350 | +1.239% | 23,800 | -9.379% |
| 2008-04-03 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 8,500 | -8.257% |
| 2008-04-02 | 10.9600 | 10.9600 | 10.8500 | 10.9000 | +0.461% | 11,600 | -8.257% |
| 2008-04-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.185% | 6,600 | -7.834% |
| 2008-03-31 | 10.8500 | 10.8500 | 10.8300 | 10.8300 | +0.092% | 11,700 | -7.664% |
| 2008-03-28 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.185% | 200 | -7.579% |
| 2008-03-27 | 10.8000 | 10.8100 | 10.8000 | 10.8000 | -0.001% | 2,800 | -7.407% |
| 2008-03-26 | 10.8000 | 10.8001 | 10.8000 | 10.8001 | +0.094% | 1,100 | -7.408% |
| 2008-03-25 | 10.8600 | 10.8600 | 10.7900 | 10.7900 | +0.186% | 12,200 | -7.322% |
| 2008-03-24 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -0.278% | 2,000 | -7.149% |
| 2008-03-20 | 10.8100 | 10.8100 | 10.8000 | 10.8000 | -0.917% | 4,700 | -7.407% |
| 2008-03-19 | 10.7500 | 10.9500 | 10.7500 | 10.9000 | +1.584% | 47,000 | -8.257% |
| 2008-03-18 | 10.9900 | 10.9900 | 10.7300 | 10.7300 | -2.107% | 18,000 | -6.803% |
| 2008-03-17 | 10.5000 | 10.9610 | 10.5000 | 10.9610 | +1.210% | 121,200 | -8.767% |
| 2008-03-14 | 10.9400 | 10.9400 | 10.8300 | 10.8300 | 0.000% | 1,500 | -7.664% |
| 2008-03-13 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | 0.000% | 1,800 | -7.664% |
| 2008-03-12 | 10.8100 | 10.8300 | 10.8100 | 10.8300 | +0.185% | 1,500 | -7.664% |
| 2008-03-11 | 10.9001 | 10.9001 | 10.8100 | 10.8100 | -0.277% | 5,200 | -7.493% |
| 2008-03-10 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 0.000% | 1,000 | -7.749% |
| 2008-03-06 | 10.8200 | 10.8400 | 10.8200 | 10.8400 | 0.000% | 1,000 | -7.749% |
| 2008-03-05 | 10.8200 | 10.8400 | 10.8200 | 10.8400 | -0.349% | 10,400 | -7.749% |
| 2008-03-03 | 10.9400 | 10.9400 | 10.8700 | 10.8780 | -0.293% | 1,500 | -8.071% |
| 2008-02-29 | 10.9400 | 10.9400 | 10.8600 | 10.9100 | +0.553% | 1,900 | -8.341% |
| 2008-02-28 | 10.8100 | 10.8500 | 10.8100 | 10.8500 | -0.459% | 4,000 | -7.834% |
| 2008-02-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.093% | 6,300 | -8.257% |
| 2008-02-26 | 10.8000 | 10.8899 | 10.8000 | 10.8899 | +1.113% | 1,700 | -8.172% |
| 2008-02-25 | 10.7701 | 10.7701 | 10.7700 | 10.7700 | 0.000% | 16,500 | -7.149% |
| 2008-02-22 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.186% | 1,900 | -7.149% |
| 2008-02-21 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.737% | 2,700 | -6.977% |
| 2008-02-15 | 10.7100 | 10.9400 | 10.7100 | 10.9400 | -0.091% | 1,000 | -8.592% |
| 2008-02-13 | 10.8400 | 10.9500 | 10.8400 | 10.9500 | +1.015% | 38,800 | -8.676% |
| 2008-02-12 | 10.7000 | 10.8400 | 10.7000 | 10.8400 | +1.308% | 10,700 | -7.749% |
| 2008-02-11 | 10.7000 | 10.7100 | 10.7000 | 10.7000 | -0.187% | 9,100 | -6.542% |
| 2008-02-08 | 10.7200 | 10.7500 | 10.7200 | 10.7200 | 0.000% | 2,100 | -6.716% |
| 2008-02-07 | 10.7600 | 10.7600 | 10.7200 | 10.7200 | -0.279% | 4,200 | -6.716% |
| 2008-02-05 | 10.8400 | 10.8400 | 10.7100 | 10.7500 | -0.922% | 14,900 | -6.977% |
| 2008-01-30 | 10.6600 | 10.8500 | 10.6600 | 10.8500 | +1.878% | 80,300 | -7.834% |
| 2008-01-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.187% | 1,500 | -6.103% |
| 2008-01-28 | 10.7000 | 10.7000 | 10.6500 | 10.6700 | +0.094% | 10,500 | -6.279% |
| 2008-01-25 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -1.296% | 10,500 | -6.191% |
| 2008-01-23 | 10.3100 | 10.8000 | 10.3100 | 10.8000 | +1.408% | 70,700 | -7.407% |
| 2008-01-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.282% | 2,000 | -6.103% |
| 2008-01-18 | 10.6800 | 10.7900 | 10.6800 | 10.6801 | -0.093% | 1,100 | -6.368% |
| 2008-01-17 | 10.7299 | 10.7300 | 10.6900 | 10.6900 | +0.187% | 1,400 | -6.455% |
| 2008-01-16 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +0.094% | 4,000 | -6.279% |
| 2008-01-14 | 10.6500 | 10.6600 | 10.6500 | 10.6600 | +0.094% | 5,800 | -6.191% |
| 2008-01-11 | 10.5000 | 10.6600 | 9.7600 | 10.6500 | -1.662% | 4,900 | -6.103% |
| 2008-01-08 | 10.8500 | 10.8500 | 10.5300 | 10.8300 | +0.744% | 51,200 | -7.664% |
| 2008-01-07 | 10.7000 | 10.7500 | 10.6000 | 10.7500 | +0.279% | 79,600 | -6.977% |
| 2008-01-04 | 10.6500 | 10.7201 | 10.6500 | 10.7201 | +0.375% | 2,400 | -6.717% |
| 2008-01-02 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.928% | 400 | -6.367% |
| 2007-12-31 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +2.083% | 1,000 | -7.236% |
| 2007-12-28 | 10.5700 | 10.5700 | 10.5600 | 10.5600 | 0.000% | 11,000 | -5.303% |
| 2007-12-26 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -1.767% | 1,000 | -5.303% |
| 2007-12-24 | 10.5500 | 10.7500 | 10.5500 | 10.7500 | +1.896% | 84,200 | -6.977% |
| 2007-12-21 | 10.5500 | 10.5500 | 10.5499 | 10.5500 | +0.476% | 10,200 | -5.213% |
| 2007-12-20 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 700 | -4.762% |
| 2007-12-19 | 10.6100 | 10.6100 | 10.4500 | 10.5000 | -2.326% | 28,200 | -4.762% |
| 2007-12-18 | 10.6000 | 10.7500 | 10.5899 | 10.7500 | +0.939% | 39,800 | -6.977% |
| 2007-12-17 | 10.6500 | 10.7400 | 10.6000 | 10.6500 | 0.000% | 64,200 | -6.103% |
| 2007-12-14 | 10.6500 | 10.6600 | 10.6500 | 10.6500 | 0.000% | 16,500 | -6.103% |
| 2007-12-13 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.001% | 100 | -6.103% |
| 2007-12-11 | 10.6700 | 10.6700 | 10.6500 | 10.6501 | -0.929% | 5,800 | -6.104% |
| 2007-12-10 | 10.6500 | 10.7500 | 10.6500 | 10.7500 | +1.129% | 15,200 | -6.977% |
| 2007-12-07 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +0.001% | 200 | -5.927% |
| 2007-12-06 | 10.6301 | 10.6301 | 10.6299 | 10.6299 | +0.188% | 2,000 | -5.926% |
| 2007-12-05 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.094% | 3,000 | -5.749% |
| 2007-12-04 | 10.6500 | 10.6600 | 10.6000 | 10.6000 | -0.469% | 26,100 | -5.660% |
| 2007-12-03 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 1,200 | -6.103% |
| 2007-11-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.472% | 2,500 | -6.103% |
| 2007-11-29 | 10.7000 | 10.8000 | 10.6000 | 10.6000 | -0.001% | 39,200 | -5.660% |
| 2007-11-28 | 10.6100 | 10.7500 | 10.6000 | 10.6001 | -0.093% | 2,300 | -5.661% |
| 2007-11-27 | 10.7500 | 10.7500 | 10.6100 | 10.6100 | +0.094% | 600 | -5.749% |
| 2007-11-26 | 10.6100 | 10.6100 | 10.6000 | 10.6000 | 0.000% | 8,100 | -5.660% |
| 2007-11-23 | 10.6000 | 10.6100 | 10.6000 | 10.6000 | +0.189% | 8,300 | -5.660% |
| 2007-11-21 | 10.6200 | 10.6200 | 10.5600 | 10.5800 | -0.657% | 16,200 | -5.482% |
| 2007-11-20 | 10.8400 | 10.8400 | 10.6500 | 10.6500 | -2.294% | 800 | -6.103% |
| 2007-11-19 | 10.7000 | 10.9000 | 10.6100 | 10.9000 | +1.679% | 32,300 | -8.257% |
| 2007-11-16 | 10.6100 | 10.7200 | 10.6100 | 10.7200 | +0.752% | 7,600 | -6.716% |
| 2007-11-14 | 10.6500 | 10.6600 | 10.6400 | 10.6400 | 0.000% | 7,700 | -6.015% |
| 2007-11-13 | 10.7500 | 10.7500 | 10.6400 | 10.6400 | -1.023% | 1,200 | -6.015% |
| 2007-11-12 | 10.7600 | 10.7601 | 10.7500 | 10.7500 | -0.922% | 13,900 | -6.977% |
| 2007-11-09 | 10.7600 | 10.9400 | 10.7600 | 10.8500 | -0.459% | 51,400 | -7.834% |
| 2007-11-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.395% | 6,400 | -8.257% |
| 2007-11-07 | 10.7000 | 10.7500 | 10.7000 | 10.7500 | +0.467% | 4,400 | -6.977% |
| 2007-11-06 | 10.6500 | 10.7000 | 10.6500 | 10.7000 | +0.469% | 11,300 | -6.542% |
| 2007-11-05 | 10.6600 | 10.6600 | 10.6500 | 10.6500 | -0.653% | 2,600 | -6.103% |
| 2007-11-02 | 10.8000 | 10.8000 | 10.7200 | 10.7200 | -0.741% | 200 | -6.716% |
| 2007-11-01 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | -0.424% | 500 | -7.407% |
| 2007-10-31 | 10.6600 | 10.8460 | 10.6600 | 10.8460 | +2.032% | 20,300 | -7.800% |
| 2007-10-30 | 10.6300 | 10.6300 | 10.6200 | 10.6300 | -0.183% | 1,000 | -5.927% |
| 2007-10-29 | 10.6100 | 10.6495 | 10.6100 | 10.6495 | -0.286% | 3,100 | -6.099% |
| 2007-10-26 | 10.5800 | 10.6800 | 10.5800 | 10.6800 | +1.232% | 3,500 | -6.367% |
| 2007-10-25 | 10.5400 | 10.5500 | 10.5400 | 10.5500 | -0.378% | 7,400 | -5.213% |
| 2007-10-24 | 10.5700 | 10.6000 | 10.5600 | 10.5900 | -0.094% | 7,500 | -5.571% |
| 2007-10-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.379% | 1,300 | -5.660% |
| 2007-10-22 | 10.5500 | 10.5600 | 10.5500 | 10.5600 | -0.236% | 800 | -5.303% |
| 2007-10-19 | 10.7200 | 10.7200 | 10.5850 | 10.5850 | -1.808% | 11,100 | -5.527% |
| 2007-10-18 | 10.5500 | 10.7799 | 10.5500 | 10.7799 | +1.889% | 32,200 | -7.235% |
| 2007-10-17 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +0.001% | 2,500 | -5.482% |
| 2007-10-16 | 10.5500 | 10.5799 | 10.5500 | 10.5799 | +0.283% | 1,300 | -5.481% |
| 2007-10-12 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | 0.000% | 11,000 | -5.213% |
| 2007-10-11 | 10.5200 | 10.6900 | 10.5200 | 10.5500 | 0.000% | 6,500 | -5.213% |
| 2007-10-10 | 10.5600 | 10.5600 | 10.5132 | 10.5500 | 0.000% | 10,500 | -5.213% |
| 2007-10-09 | 10.4800 | 10.5500 | 10.4800 | 10.5500 | +0.095% | 4,800 | -5.213% |
| 2007-10-08 | 10.5400 | 10.5400 | 10.5399 | 10.5400 | +0.381% | 4,600 | -5.123% |
| 2007-10-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.436% | 100 | -4.762% |
| 2007-10-04 | 10.5000 | 10.5460 | 10.5000 | 10.5460 | +0.726% | 5,500 | -5.177% |
| 2007-10-03 | 10.5100 | 10.5100 | 10.4500 | 10.4700 | -0.286% | 13,000 | -4.489% |
| 2007-10-02 | 10.5200 | 10.5500 | 10.4600 | 10.5000 | -1.593% | 39,400 | -4.762% |
| 2007-10-01 | 10.4900 | 10.6700 | 10.4500 | 10.6700 | +1.716% | 66,100 | -6.279% |
| 2007-09-28 | 10.4500 | 10.5000 | 10.4500 | 10.4900 | +0.038% | 8,000 | -4.671% |
| 2007-09-27 | 10.4500 | 10.4860 | 10.4500 | 10.4860 | +1.216% | 300 | -4.635% |
| 2007-09-26 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | 0.000% | 4,000 | -3.475% |
| 2007-09-25 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.096% | 1,800 | -3.475% |
| 2007-09-24 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | -1.097% | 3,500 | -3.568% |
| 2007-09-21 | 10.3400 | 10.4850 | 10.3400 | 10.4850 | +1.796% | 2,100 | -4.626% |
| 2007-09-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.195% | 2,300 | -2.913% |
| 2007-09-19 | 10.2500 | 10.2800 | 10.2500 | 10.2800 | +0.293% | 4,200 | -2.724% |
| 2007-09-18 | 10.2500 | 10.2500 | 10.2100 | 10.2500 | 0.000% | 10,000 | -2.439% |
| 2007-09-17 | 10.2900 | 10.2900 | 10.2500 | 10.2500 | -1.157% | 1,000 | -2.439% |
| 2007-09-14 | 10.2000 | 10.3700 | 10.2000 | 10.3700 | +0.680% | 7,400 | -3.568% |
| 2007-09-13 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +0.980% | 2,200 | -2.913% |
| 2007-09-12 | 10.1200 | 10.2000 | 10.1200 | 10.2000 | +0.890% | 1,400 | -1.961% |
| 2007-09-10 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.394% | 5,200 | -1.088% |
| 2007-09-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 500 | -1.478% |
| 2007-09-06 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | -0.295% | 11,000 | -1.478% |
| 2007-09-05 | 10.2000 | 10.2000 | 10.1800 | 10.1800 | -0.973% | 2,700 | -1.768% |
| 2007-09-04 | 10.2000 | 10.2800 | 10.1700 | 10.2800 | +0.982% | 15,200 | -2.724% |
| 2007-08-31 | 10.2100 | 10.2100 | 10.1800 | 10.1800 | -0.876% | 11,200 | -1.768% |
| 2007-08-30 | 10.2500 | 10.2900 | 10.2500 | 10.2700 | +0.293% | 5,400 | -2.629% |
| 2007-08-28 | 10.2400 | 10.2400 | 10.1500 | 10.2400 | 0.000% | 10,900 | -2.344% |
| 2007-08-27 | 10.2100 | 10.2400 | 10.2100 | 10.2400 | +0.294% | 9,200 | -2.344% |
| 2007-08-24 | 10.2100 | 10.2101 | 10.2100 | 10.2100 | +1.089% | 10,500 | -2.057% |
| 2007-08-23 | 10.1300 | 10.1300 | 10.1000 | 10.1000 | 0.000% | 18,400 | -0.990% |
| 2007-08-22 | 10.1200 | 10.1200 | 10.1000 | 10.1000 | -0.786% | 22,500 | -0.990% |
| 2007-08-21 | 10.2000 | 10.2000 | 10.1000 | 10.1800 | +1.719% | 8,100 | -1.768% |
| 2007-08-17 | 10.2300 | 10.2300 | 10.0080 | 10.0080 | +0.080% | 23,400 | -0.080% |
| 2007-08-16 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -2.913% | 20,900 | 0.000% |
| 2007-08-15 | 10.3100 | 10.3100 | 10.3000 | 10.3000 | -0.771% | 15,500 | -2.913% |
| 2007-08-14 | 10.3600 | 10.3800 | 10.3500 | 10.3800 | +0.193% | 9,500 | -3.661% |
| 2007-08-13 | 10.4000 | 10.4000 | 10.3600 | 10.3600 | -0.576% | 9,500 | -3.475% |
| 2007-08-10 | 10.4200 | 10.4200 | 10.4000 | 10.4200 | 0.000% | 23,500 | -4.031% |
| 2007-08-09 | 10.4200 | 10.4800 | 10.4200 | 10.4200 | -0.096% | 2,900 | -4.031% |
| 2007-08-08 | 10.4500 | 10.4500 | 10.4300 | 10.4300 | -0.950% | 7,600 | -4.123% |
| 2007-08-07 | 10.5000 | 10.5300 | 10.4500 | 10.5300 | +1.056% | 12,900 | -5.033% |
| 2007-08-03 | 10.4500 | 10.4500 | 10.4200 | 10.4200 | -0.287% | 16,000 | -4.031% |
| 2007-08-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.381% | 1,100 | -4.306% |
| 2007-08-01 | 10.4500 | 10.4900 | 10.4200 | 10.4900 | +0.383% | 14,800 | -4.671% |
| 2007-07-31 | 10.4200 | 10.4500 | 10.4200 | 10.4500 | +0.288% | 3,300 | -4.306% |
| 2007-07-30 | 10.3900 | 10.4344 | 10.3800 | 10.4200 | +0.096% | 10,900 | -4.031% |
| 2007-07-27 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -1.792% | 600 | -3.939% |
| 2007-07-26 | 10.5900 | 10.6000 | 10.5100 | 10.6000 | +0.760% | 6,200 | -5.660% |
| 2007-07-25 | 10.5000 | 10.5700 | 10.4800 | 10.5200 | +0.286% | 23,800 | -4.943% |
| 2007-07-24 | 10.5000 | 10.5000 | 10.4800 | 10.4900 | -0.190% | 8,000 | -4.671% |
| 2007-07-23 | 10.5000 | 10.5200 | 10.5000 | 10.5100 | -0.849% | 4,400 | -4.853% |
| 2007-07-20 | 10.4900 | 10.6000 | 10.4900 | 10.6000 | +1.242% | 4,300 | -5.660% |
| 2007-07-19 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -0.286% | 5,200 | -4.489% |
| 2007-07-18 | 10.4300 | 10.5000 | 10.4300 | 10.5000 | +0.478% | 6,700 | -4.762% |
| 2007-07-17 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 300 | -4.306% |
| 2007-07-16 | 10.5500 | 10.6000 | 10.3800 | 10.4000 | -0.478% | 12,600 | -3.846% |
| 2007-07-13 | 10.5500 | 10.5900 | 10.4100 | 10.4500 | +0.384% | 19,800 | -4.306% |
| 2007-07-12 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +0.289% | 2,500 | -3.939% |
| 2007-07-11 | 10.5000 | 10.5000 | 10.3800 | 10.3800 | -0.670% | 2,500 | -3.661% |
| 2007-07-10 | 10.3500 | 10.4500 | 10.3500 | 10.4500 | +1.064% | 7,600 | -4.306% |
| 2007-07-06 | 10.4500 | 10.4500 | 10.3400 | 10.3400 | 0.000% | 1,900 | -3.288% |
| 2007-07-05 | 10.4500 | 10.4900 | 10.2900 | 10.3400 | -0.481% | 18,200 | -3.288% |
| 2007-07-03 | 10.3500 | 10.3900 | 10.3500 | 10.3900 | +0.484% | 1,200 | -3.754% |
| 2007-07-02 | 10.3000 | 10.3400 | 10.2400 | 10.3400 | +1.472% | 2,700 | -3.288% |
| 2007-06-29 | 10.2400 | 10.2400 | 10.1900 | 10.1900 | +0.098% | 8,000 | -1.865% |
| 2007-06-28 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | -0.196% | 3,200 | -1.768% |
| 2007-06-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.449% | 3,500 | -1.961% |
| 2007-06-26 | 10.2500 | 10.3500 | 10.2500 | 10.3500 | +1.670% | 1,800 | -3.382% |
| 2007-06-25 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.660% | 3,000 | -1.768% |
| 2007-06-22 | 10.1400 | 10.2476 | 10.1400 | 10.2476 | +1.061% | 39,200 | -2.416% |
| 2007-06-21 | 10.1600 | 10.1600 | 10.1100 | 10.1400 | -0.197% | 19,800 | -1.381% |
| 2007-06-20 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.197% | 400 | -1.575% |
| 2007-06-19 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.198% | 3,000 | -1.381% |
| 2007-06-18 | 10.1500 | 10.1500 | 10.1200 | 10.1200 | -0.296% | 21,300 | -1.186% |
| 2007-06-15 | 10.1300 | 10.1500 | 10.1300 | 10.1500 | +0.099% | 2,300 | -1.478% |
| 2007-06-14 | 10.1100 | 10.1400 | 10.0700 | 10.1400 | +0.297% | 18,800 | -1.381% |
| 2007-06-13 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.197% | 100 | -1.088% |
| 2007-06-12 | 10.1200 | 10.1500 | 10.1200 | 10.1300 | -0.197% | 14,200 | -1.283% |
| 2007-06-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 11,100 | -1.478% |
| 2007-06-08 | 10.1600 | 10.1800 | 10.1500 | 10.1500 | -0.197% | 3,300 | -1.478% |
| 2007-06-07 | 10.1500 | 10.1885 | 10.1200 | 10.1700 | +0.296% | 14,400 | -1.672% |
| 2007-06-06 | 10.1200 | 10.1784 | 10.1200 | 10.1400 | +0.198% | 19,400 | -1.381% |
| 2007-06-05 | 10.1200 | 10.1200 | 10.1000 | 10.1200 | +0.198% | 14,400 | -1.186% |
| 2007-06-04 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +0.698% | 17,100 | -0.990% |
| 2007-06-01 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.693% | 5,000 | -0.299% |
| 2007-05-31 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.099% | 500 | -0.990% |
| 2007-05-30 | 10.0800 | 10.1100 | 10.0800 | 10.1100 | +0.597% | 11,500 | -1.088% |
| 2007-05-29 | 10.0500 | 10.1000 | 10.0500 | 10.0500 | -0.099% | 4,800 | -0.498% |
| 2007-05-25 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.199% | 100 | -0.596% |
| 2007-05-24 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 2,100 | -0.398% |
| 2007-05-22 | 10.0400 | 10.0401 | 10.0400 | 10.0400 | 0.000% | 900 | -0.398% |
| 2007-05-21 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | 0.000% | 4,200 | -0.398% |
| 2007-05-18 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 4,700 | -0.398% |
| 2007-05-17 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.397% | 700 | -0.398% |
| 2007-05-16 | 10.0400 | 10.0800 | 10.0400 | 10.0800 | +0.398% | 4,800 | -0.794% |
| 2007-05-15 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 1,500 | -0.398% |
| 2007-05-14 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | 0.000% | 2,100 | -0.398% |
| 2007-05-11 | 10.0400 | 10.1000 | 10.0400 | 10.0400 | -0.100% | 1,100 | -0.398% |
| 2007-05-10 | 10.0500 | 10.0500 | 10.0300 | 10.0500 | 0.000% | 53,300 | -0.498% |
| 2007-05-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 10,500 | -0.498% |
| 2007-05-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 6,700 | -0.498% |
| 2007-05-07 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | +0.179% | 19,500 | -0.498% |
| 2007-05-04 | 10.1400 | 10.1400 | 10.0300 | 10.0320 | -0.179% | 7,200 | -0.319% |
| 2007-05-03 | 10.0300 | 10.0500 | 10.0300 | 10.0500 | +0.299% | 4,600 | -0.498% |
| 2007-05-02 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 2,400 | -0.200% |
| 2007-05-01 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -0.100% | 3,000 | -0.200% |
| 2007-04-30 | 10.0500 | 10.1400 | 10.0300 | 10.0300 | -1.182% | 5,500 | -0.299% |
| 2007-04-26 | 10.1000 | 10.2000 | 10.1000 | 10.1500 | +1.399% | 9,300 | -1.478% |
| 2007-04-25 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 5,300 | -0.100% |
| 2007-04-24 | 10.0000 | 10.0400 | 10.0000 | 10.0000 | -0.951% | 11,500 | 0.000% |
| 2007-04-23 | 10.0000 | 10.0960 | 9.9800 | 10.0960 | +0.960% | 5,400 | -0.951% |
| 2007-04-20 | 10.0000 | 10.0000 | 9.9700 | 10.0000 | 0.000% | 16,300 | 0.000% |
| 2007-04-19 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.402% | 3,000 | 0.000% |
| 2007-04-18 | 9.9400 | 9.9600 | 9.9400 | 9.9600 | -0.100% | 6,800 | +0.402% |
| 2007-04-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.150% | 300 | +0.301% |
| 2007-04-16 | 9.9800 | 9.9850 | 9.9800 | 9.9850 | +0.453% | 4,300 | +0.150% |
| 2007-04-13 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.404% | 700 | +0.604% |
| 2007-04-12 | 9.8900 | 9.9116 | 9.8900 | 9.9000 | +0.101% | 25,300 | +1.010% |
| 2007-04-11 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 4,700 | +1.112% |
| 2007-04-09 | 9.9400 | 9.9400 | 9.8900 | 9.8900 | -0.101% | 7,400 | +1.112% |
| 2007-04-05 | 9.8800 | 9.9000 | 9.8700 | 9.9000 | 0.000% | 13,300 | +1.010% |
| 2007-04-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.406% | 3,000 | +1.010% |
| 2007-04-03 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 4,400 | +1.420% |
| 2007-04-02 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 5,000 | +1.420% |
| 2007-03-30 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | -0.101% | 5,700 | +1.420% |
| 2007-03-29 | 9.8700 | 9.8700 | 9.8600 | 9.8700 | -0.202% | 1,600 | +1.317% |
| 2007-03-28 | 9.8500 | 9.8900 | 9.7900 | 9.8900 | +0.406% | 12,400 | +1.112% |
| 2007-03-27 | 9.8700 | 9.8700 | 9.7800 | 9.8500 | -0.203% | 15,000 | +1.523% |
| 2007-03-26 | 9.9100 | 9.9100 | 9.8300 | 9.8700 | -1.003% | 30,200 | +1.317% |
| 2007-03-23 | 9.9100 | 10.0000 | 9.9100 | 9.9700 | +0.707% | 11,000 | +0.301% |
| 2007-03-22 | 9.9400 | 9.9700 | 9.9000 | 9.9000 | -0.402% | 27,300 | +1.010% |
| 2007-03-21 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +1.636% | 100 | +0.604% |
| 2007-03-20 | 9.8000 | 9.8600 | 9.7800 | 9.7800 | -0.204% | 14,700 | +2.249% |
| 2007-03-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.407% | 5,700 | +2.041% |
| 2007-03-16 | 9.7600 | 9.8400 | 9.7600 | 9.8400 | +0.408% | 10,400 | +1.626% |
| 2007-03-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 3,500 | +2.041% |
| 2007-03-14 | 9.8000 | 9.9000 | 9.7900 | 9.8000 | +1.135% | 24,100 | +2.041% |
| 2007-03-13 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -0.513% | 2,000 | +3.199% |
| 2007-03-12 | 9.6900 | 9.7400 | 9.6900 | 9.7400 | +0.724% | 11,300 | +2.669% |
| 2007-03-09 | 9.6900 | 9.6900 | 9.6700 | 9.6700 | -0.309% | 13,200 | +3.413% |
| 2007-03-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 8,400 | +3.093% |
| 2007-03-07 | 9.7490 | 9.7490 | 9.6900 | 9.7000 | +0.103% | 7,700 | +3.093% |
| 2007-03-06 | 9.7000 | 9.7000 | 9.6900 | 9.6900 | -0.103% | 27,100 | +3.199% |
| 2007-03-05 | 9.7000 | 9.8000 | 9.7000 | 9.7000 | 0.000% | 32,500 | +3.093% |
| 2007-03-02 | 9.7100 | 9.7100 | 9.6800 | 9.7000 | -0.103% | 5,900 | +3.093% |
| 2007-03-01 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | 0.000% | 1,000 | +2.987% |
| 2007-02-28 | 9.6900 | 9.7100 | 9.6900 | 9.7100 | +0.206% | 2,000 | +2.987% |
| 2007-02-27 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -0.615% | 5,000 | +3.199% |
| 2007-02-26 | 9.6800 | 9.7500 | 9.6800 | 9.7500 | +0.619% | 12,900 | +2.564% |
| 2007-02-23 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | 0.000% | 9,000 | +3.199% |
| 2007-02-22 | 9.6800 | 9.6900 | 9.6800 | 9.6900 | +0.103% | 13,600 | +3.199% |
| 2007-02-21 | 9.6900 | 9.6900 | 9.6800 | 9.6800 | 0.000% | 39,900 | +3.306% |
| 2007-02-20 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | 0.000% | 3,200 | +3.306% |
| 2007-02-16 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | 0.000% | 2,200 | +3.306% |
| 2007-02-15 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | 0.000% | 9,800 | +3.306% |
| 2007-02-14 | 9.6600 | 9.6900 | 9.6600 | 9.6800 | 0.000% | 8,800 | +3.306% |
| 2007-02-13 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | 0.000% | 13,200 | +3.306% |
| 2007-02-12 | 9.6500 | 9.6800 | 9.6500 | 9.6800 | +0.415% | 26,600 | +3.306% |
| 2007-02-09 | 9.6000 | 9.6400 | 9.6000 | 9.6400 | +0.417% | 5,500 | +3.734% |
| 2007-02-08 | 9.5900 | 9.6000 | 9.5900 | 9.6000 | -0.312% | 5,900 | +4.167% |
| 2007-02-07 | 9.6100 | 9.6300 | 9.5800 | 9.6300 | +0.623% | 9,800 | +3.842% |
| 2007-02-06 | 9.6000 | 9.6001 | 9.5500 | 9.5704 | -0.308% | 19,500 | +4.489% |
| 2007-02-05 | 9.6000 | 9.6400 | 9.5800 | 9.6000 | +0.209% | 4,600 | +4.167% |
| 2007-02-02 | 9.5800 | 9.5800 | 9.5700 | 9.5800 | -0.312% | 4,900 | +4.384% |
| 2007-02-01 | 9.6000 | 9.6100 | 9.5400 | 9.6100 | +0.418% | 3,700 | +4.058% |
| 2007-01-31 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -0.104% | 9,200 | +4.493% |
| 2007-01-30 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -0.001% | 1,100 | +4.384% |
| 2007-01-29 | 9.5801 | 9.5801 | 9.5801 | 9.5801 | +0.106% | 3,500 | +4.383% |
| 2007-01-26 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -0.623% | 2,500 | +4.493% |
| 2007-01-25 | 9.5600 | 9.6300 | 9.5500 | 9.6300 | +0.522% | 88,700 | +3.842% |
| 2007-01-24 | 9.6000 | 9.6000 | 9.5600 | 9.5800 | 0.000% | 2,700 | +4.384% |