Dark

CAQ
Cambridge Acquisition Corp. Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)25,006

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	9.9300	9.9300	9.9300	9.9300	-0.101%	25,006	0.000%
2026-07-10	9.9400	9.9500	9.9400	9.9400	+0.404%	4,064	-0.101%
2026-07-09	9.9100	9.9100	9.9000	9.9000	-0.302%	1,477	+0.303%
2026-07-08	9.9300	9.9300	9.9300	9.9300	+0.101%	10,008	0.000%
2026-07-07	9.9200	9.9200	9.9200	9.9200	-0.302%	881	+0.101%
2026-07-06	9.9200	9.9500	9.9200	9.9500	-0.100%	48,957	-0.201%
2026-07-02	9.9100	9.9700	9.9100	9.9600	+0.403%	10,177	-0.301%
2026-07-01	9.9200	9.9200	9.9200	9.9200	+0.101%	895	+0.101%
2026-06-30	9.9100	9.9100	9.9100	9.9100	0.000%	10,104	+0.202%
2026-06-26	9.9100	9.9100	9.9100	9.9100	0.000%	2,504	+0.202%
2026-06-25	9.9100	9.9100	9.9100	9.9100	+0.101%	104	+0.202%
2026-06-24	9.9000	9.9000	9.9000	9.9000	-0.101%	1,183	+0.303%
2026-06-22	9.9000	9.9100	9.9000	9.9100	+0.202%	11,003	+0.202%
2026-06-10	9.8900	9.8901	9.8900	9.8900	0.000%	1,408	+0.404%
2026-06-09	9.8900	9.8900	9.8900	9.8900	-0.101%	102	+0.404%
2026-06-05	9.9000	9.9000	9.9000	9.9000	0.000%	237	+0.303%
2026-06-04	9.9000	9.9000	9.9000	9.9000	0.000%	278	+0.303%
2026-06-03	9.9000	9.9000	9.9000	9.9000	0.000%	247	+0.303%
2026-06-02	9.9900	9.9900	9.9000	9.9000	+0.101%	717	+0.303%
2026-06-01	9.9000	9.9400	9.8900	9.8900	-0.101%	4,774	+0.404%
2026-05-29	9.8700	9.9000	9.8700	9.9000	+0.202%	13,616	+0.303%
2026-05-28	9.8800	9.8800	9.8800	9.8800	0.000%	156	+0.506%
2026-05-27	9.8800	9.8800	9.8800	9.8800	0.000%	178	+0.506%
2026-05-26	9.8600	9.8800	9.8600	9.8800	+0.305%	8,822	+0.506%
2026-05-22	9.8500	9.8600	9.8500	9.8500	-0.101%	60,132	+0.812%
2026-05-20	9.8600	9.8600	9.8600	9.8600	0.000%	491	+0.710%
2026-05-14	9.8600	9.8600	9.8600	9.8600	0.000%	8	+0.710%
2026-05-11	9.8600	9.8600	9.8550	9.8600	0.000%	19,464	+0.710%
2026-05-05	9.8600	9.8600	9.8600	9.8600	0.000%	50,008	+0.710%
2026-05-04	9.8600	9.8600	9.8600	9.8600	-0.001%	113	+0.710%
2026-05-01	9.8601	9.8601	9.8601	9.8601	+0.001%	208	+0.709%
2026-04-30	9.8600	9.8600	9.8600	9.8600	-0.505%	10	+0.710%
2026-04-29	9.9100	9.9100	9.9100	9.9100	+0.405%	226	+0.202%
2026-04-27	9.8700	9.8700	9.8700	9.8700	-0.303%	1,159	+0.608%
2026-04-24	9.9000	9.9000	9.9000	9.9000	+0.304%	737	+0.303%
2026-04-23	9.9000	9.9000	9.8700	9.8700	-0.303%	1,000	+0.608%
2026-04-22	9.9000	9.9000	9.9000	9.9000	+0.406%	106	+0.303%
2026-04-21	9.8500	9.8600	9.8500	9.8600	-0.404%	92,098	+0.710%
2026-04-20	9.8500	9.9000	9.8500	9.9000	+0.508%	259	+0.303%
2026-04-17	9.8600	9.8600	9.8500	9.8500	0.000%	702	+0.812%
2026-04-16	9.8500	9.8500	9.8400	9.8500	+0.203%	1,169	+0.812%
2026-04-15	9.8300	9.8300	9.8300	9.8300	-0.203%	205	+1.017%
2026-04-14	9.8500	9.8600	9.8300	9.8500	0.000%	1,909	+0.812%
2026-04-13	9.8500	9.8500	9.8500	9.8500	0.000%	102	+0.812%
2026-04-10	9.8500	9.8500	9.8500	9.8500	0.000%	141	+0.812%
2026-04-09	9.8500	9.8500	9.8500	9.8500	+0.305%	115	+0.812%
2026-04-08	9.8500	9.8500	9.8200	9.8200	-0.102%	1,014	+1.120%
2026-04-06	9.8200	9.8300	9.8100	9.8300	-0.203%	8,426	+1.017%
2026-04-02	9.8500	9.8500	9.8000	9.8500	0.000%	5,294	+0.812%
2026-04-01	9.8500	9.8500	9.8500	9.8500	-0.203%	5,156	+0.812%
2026-03-31	9.8800	9.8910	9.8000	9.8700	-0.804%	21,965	+0.608%
2026-03-30	10.1000	10.1000	9.9400	9.9500	-10.762%	32,045	-0.201%
2008-04-28	11.1400	11.1500	11.1400	11.1500	+0.090%	2,900	-10.942%
2008-04-25	11.1100	11.1400	11.1000	11.1400	+0.270%	55,500	-10.862%
2008-04-24	10.9100	11.1100	10.9100	11.1100	+1.092%	18,000	-10.621%
2008-04-23	11.0060	11.0060	10.9900	10.9900	-0.624%	5,800	-9.645%
2008-04-22	11.0500	11.0700	10.9600	11.0590	+1.180%	2,925	-10.209%
2008-04-21	10.9300	10.9300	10.9300	10.9300	+0.275%	1,000	-9.149%
2008-04-18	10.9000	10.9000	10.9000	10.9000	-0.092%	500	-8.899%
2008-04-17	11.0000	11.0000	10.9100	10.9100	+0.092%	3,800	-8.983%
2008-04-16	10.9000	10.9300	10.9000	10.9000	+0.368%	14,800	-8.899%
2008-04-15	10.9000	10.9200	10.8600	10.8600	-0.640%	54,700	-8.564%
2008-04-14	10.9300	10.9300	10.9300	10.9300	+0.275%	5,400	-9.149%
2008-04-11	10.8800	10.9000	10.8800	10.9000	0.000%	7,400	-8.899%
2008-04-10	10.9300	10.9300	10.8500	10.9000	-0.092%	17,900	-8.899%
2008-04-08	10.9100	10.9100	10.9100	10.9100	-1.133%	1,900	-8.983%
2008-04-04	10.9600	11.0350	10.9600	11.0350	+1.239%	23,800	-10.014%
2008-04-03	10.9000	10.9000	10.9000	10.9000	0.000%	8,500	-8.899%
2008-04-02	10.9600	10.9600	10.8500	10.9000	+0.461%	11,600	-8.899%
2008-04-01	10.8500	10.8500	10.8500	10.8500	+0.185%	6,600	-8.479%
2008-03-31	10.8500	10.8500	10.8300	10.8300	+0.092%	11,700	-8.310%
2008-03-28	10.8200	10.8200	10.8200	10.8200	+0.185%	200	-8.226%
2008-03-27	10.8000	10.8100	10.8000	10.8000	-0.001%	2,800	-8.056%
2008-03-26	10.8000	10.8001	10.8000	10.8001	+0.094%	1,100	-8.056%
2008-03-25	10.8600	10.8600	10.7900	10.7900	+0.186%	12,200	-7.970%
2008-03-24	10.7700	10.7700	10.7700	10.7700	-0.278%	2,000	-7.799%
2008-03-20	10.8100	10.8100	10.8000	10.8000	-0.917%	4,700	-8.056%
2008-03-19	10.7500	10.9500	10.7500	10.9000	+1.584%	47,000	-8.899%
2008-03-18	10.9900	10.9900	10.7300	10.7300	-2.107%	18,000	-7.456%
2008-03-17	10.5000	10.9610	10.5000	10.9610	+1.210%	121,200	-9.406%
2008-03-14	10.9400	10.9400	10.8300	10.8300	0.000%	1,500	-8.310%
2008-03-13	10.8300	10.8300	10.8300	10.8300	0.000%	1,800	-8.310%
2008-03-12	10.8100	10.8300	10.8100	10.8300	+0.185%	1,500	-8.310%
2008-03-11	10.9001	10.9001	10.8100	10.8100	-0.277%	5,200	-8.141%
2008-03-10	10.8400	10.8400	10.8400	10.8400	0.000%	1,000	-8.395%
2008-03-06	10.8200	10.8400	10.8200	10.8400	0.000%	1,000	-8.395%
2008-03-05	10.8200	10.8400	10.8200	10.8400	-0.349%	10,400	-8.395%
2008-03-03	10.9400	10.9400	10.8700	10.8780	-0.293%	1,500	-8.715%
2008-02-29	10.9400	10.9400	10.8600	10.9100	+0.553%	1,900	-8.983%
2008-02-28	10.8100	10.8500	10.8100	10.8500	-0.459%	4,000	-8.479%
2008-02-27	10.9000	10.9000	10.9000	10.9000	+0.093%	6,300	-8.899%
2008-02-26	10.8000	10.8899	10.8000	10.8899	+1.113%	1,700	-8.815%
2008-02-25	10.7701	10.7701	10.7700	10.7700	0.000%	16,500	-7.799%
2008-02-22	10.7700	10.7700	10.7700	10.7700	+0.186%	1,900	-7.799%
2008-02-21	10.7500	10.7500	10.7500	10.7500	-1.737%	2,700	-7.628%
2008-02-15	10.7100	10.9400	10.7100	10.9400	-0.091%	1,000	-9.232%
2008-02-13	10.8400	10.9500	10.8400	10.9500	+1.015%	38,800	-9.315%
2008-02-12	10.7000	10.8400	10.7000	10.8400	+1.308%	10,700	-8.395%
2008-02-11	10.7000	10.7100	10.7000	10.7000	-0.187%	9,100	-7.196%
2008-02-08	10.7200	10.7500	10.7200	10.7200	0.000%	2,100	-7.369%
2008-02-07	10.7600	10.7600	10.7200	10.7200	-0.279%	4,200	-7.369%
2008-02-05	10.8400	10.8400	10.7100	10.7500	-0.922%	14,900	-7.628%
2008-01-30	10.6600	10.8500	10.6600	10.8500	+1.878%	80,300	-8.479%
2008-01-29	10.6500	10.6500	10.6500	10.6500	-0.187%	1,500	-6.761%
2008-01-28	10.7000	10.7000	10.6500	10.6700	+0.094%	10,500	-6.935%
2008-01-25	10.6600	10.6600	10.6600	10.6600	-1.296%	10,500	-6.848%
2008-01-23	10.3100	10.8000	10.3100	10.8000	+1.408%	70,700	-8.056%
2008-01-22	10.6500	10.6500	10.6500	10.6500	-0.282%	2,000	-6.761%
2008-01-18	10.6800	10.7900	10.6800	10.6801	-0.093%	1,100	-7.023%
2008-01-17	10.7299	10.7300	10.6900	10.6900	+0.187%	1,400	-7.109%
2008-01-16	10.6700	10.6700	10.6700	10.6700	+0.094%	4,000	-6.935%
2008-01-14	10.6500	10.6600	10.6500	10.6600	+0.094%	5,800	-6.848%
2008-01-11	10.5000	10.6600	9.7600	10.6500	-1.662%	4,900	-6.761%
2008-01-08	10.8500	10.8500	10.5300	10.8300	+0.744%	51,200	-8.310%
2008-01-07	10.7000	10.7500	10.6000	10.7500	+0.279%	79,600	-7.628%
2008-01-04	10.6500	10.7201	10.6500	10.7201	+0.375%	2,400	-7.370%
2008-01-02	10.6800	10.6800	10.6800	10.6800	-0.928%	400	-7.022%
2007-12-31	10.7800	10.7800	10.7800	10.7800	+2.083%	1,000	-7.885%
2007-12-28	10.5700	10.5700	10.5600	10.5600	0.000%	11,000	-5.966%
2007-12-26	10.5600	10.5600	10.5600	10.5600	-1.767%	1,000	-5.966%
2007-12-24	10.5500	10.7500	10.5500	10.7500	+1.896%	84,200	-7.628%
2007-12-21	10.5500	10.5500	10.5499	10.5500	+0.476%	10,200	-5.877%
2007-12-20	10.5000	10.5000	10.5000	10.5000	0.000%	700	-5.429%
2007-12-19	10.6100	10.6100	10.4500	10.5000	-2.326%	28,200	-5.429%
2007-12-18	10.6000	10.7500	10.5899	10.7500	+0.939%	39,800	-7.628%
2007-12-17	10.6500	10.7400	10.6000	10.6500	0.000%	64,200	-6.761%
2007-12-14	10.6500	10.6600	10.6500	10.6500	0.000%	16,500	-6.761%
2007-12-13	10.6500	10.6500	10.6500	10.6500	-0.001%	100	-6.761%
2007-12-11	10.6700	10.6700	10.6500	10.6501	-0.929%	5,800	-6.761%
2007-12-10	10.6500	10.7500	10.6500	10.7500	+1.129%	15,200	-7.628%
2007-12-07	10.6300	10.6300	10.6300	10.6300	+0.001%	200	-6.585%
2007-12-06	10.6301	10.6301	10.6299	10.6299	+0.188%	2,000	-6.584%
2007-12-05	10.6100	10.6100	10.6100	10.6100	+0.094%	3,000	-6.409%
2007-12-04	10.6500	10.6600	10.6000	10.6000	-0.469%	26,100	-6.321%
2007-12-03	10.6500	10.6500	10.6500	10.6500	0.000%	1,200	-6.761%
2007-11-30	10.6500	10.6500	10.6500	10.6500	+0.472%	2,500	-6.761%
2007-11-29	10.7000	10.8000	10.6000	10.6000	-0.001%	39,200	-6.321%
2007-11-28	10.6100	10.7500	10.6000	10.6001	-0.093%	2,300	-6.322%
2007-11-27	10.7500	10.7500	10.6100	10.6100	+0.094%	600	-6.409%
2007-11-26	10.6100	10.6100	10.6000	10.6000	0.000%	8,100	-6.321%
2007-11-23	10.6000	10.6100	10.6000	10.6000	+0.189%	8,300	-6.321%
2007-11-21	10.6200	10.6200	10.5600	10.5800	-0.657%	16,200	-6.144%
2007-11-20	10.8400	10.8400	10.6500	10.6500	-2.294%	800	-6.761%
2007-11-19	10.7000	10.9000	10.6100	10.9000	+1.679%	32,300	-8.899%
2007-11-16	10.6100	10.7200	10.6100	10.7200	+0.752%	7,600	-7.369%
2007-11-14	10.6500	10.6600	10.6400	10.6400	0.000%	7,700	-6.673%
2007-11-13	10.7500	10.7500	10.6400	10.6400	-1.023%	1,200	-6.673%
2007-11-12	10.7600	10.7601	10.7500	10.7500	-0.922%	13,900	-7.628%
2007-11-09	10.7600	10.9400	10.7600	10.8500	-0.459%	51,400	-8.479%
2007-11-08	10.9000	10.9000	10.9000	10.9000	+1.395%	6,400	-8.899%
2007-11-07	10.7000	10.7500	10.7000	10.7500	+0.467%	4,400	-7.628%
2007-11-06	10.6500	10.7000	10.6500	10.7000	+0.469%	11,300	-7.196%
2007-11-05	10.6600	10.6600	10.6500	10.6500	-0.653%	2,600	-6.761%
2007-11-02	10.8000	10.8000	10.7200	10.7200	-0.741%	200	-7.369%
2007-11-01	10.9000	10.9000	10.8000	10.8000	-0.424%	500	-8.056%
2007-10-31	10.6600	10.8460	10.6600	10.8460	+2.032%	20,300	-8.446%
2007-10-30	10.6300	10.6300	10.6200	10.6300	-0.183%	1,000	-6.585%
2007-10-29	10.6100	10.6495	10.6100	10.6495	-0.286%	3,100	-6.756%
2007-10-26	10.5800	10.6800	10.5800	10.6800	+1.232%	3,500	-7.022%
2007-10-25	10.5400	10.5500	10.5400	10.5500	-0.378%	7,400	-5.877%
2007-10-24	10.5700	10.6000	10.5600	10.5900	-0.094%	7,500	-6.232%
2007-10-23	10.6000	10.6000	10.6000	10.6000	+0.379%	1,300	-6.321%
2007-10-22	10.5500	10.5600	10.5500	10.5600	-0.236%	800	-5.966%
2007-10-19	10.7200	10.7200	10.5850	10.5850	-1.808%	11,100	-6.188%
2007-10-18	10.5500	10.7799	10.5500	10.7799	+1.889%	32,200	-7.884%
2007-10-17	10.5800	10.5800	10.5800	10.5800	+0.001%	2,500	-6.144%
2007-10-16	10.5500	10.5799	10.5500	10.5799	+0.283%	1,300	-6.143%
2007-10-12	10.5500	10.5500	10.5500	10.5500	0.000%	11,000	-5.877%
2007-10-11	10.5200	10.6900	10.5200	10.5500	0.000%	6,500	-5.877%
2007-10-10	10.5600	10.5600	10.5132	10.5500	0.000%	10,500	-5.877%
2007-10-09	10.4800	10.5500	10.4800	10.5500	+0.095%	4,800	-5.877%
2007-10-08	10.5400	10.5400	10.5399	10.5400	+0.381%	4,600	-5.787%
2007-10-05	10.5000	10.5000	10.5000	10.5000	-0.436%	100	-5.429%
2007-10-04	10.5000	10.5460	10.5000	10.5460	+0.726%	5,500	-5.841%
2007-10-03	10.5100	10.5100	10.4500	10.4700	-0.286%	13,000	-5.158%
2007-10-02	10.5200	10.5500	10.4600	10.5000	-1.593%	39,400	-5.429%
2007-10-01	10.4900	10.6700	10.4500	10.6700	+1.716%	66,100	-6.935%
2007-09-28	10.4500	10.5000	10.4500	10.4900	+0.038%	8,000	-5.338%
2007-09-27	10.4500	10.4860	10.4500	10.4860	+1.216%	300	-5.302%
2007-09-26	10.3600	10.3600	10.3600	10.3600	0.000%	4,000	-4.151%
2007-09-25	10.3600	10.3600	10.3600	10.3600	-0.096%	1,800	-4.151%
2007-09-24	10.3600	10.3700	10.3600	10.3700	-1.097%	3,500	-4.243%
2007-09-21	10.3400	10.4850	10.3400	10.4850	+1.796%	2,100	-5.293%
2007-09-20	10.3000	10.3000	10.3000	10.3000	+0.195%	2,300	-3.592%
2007-09-19	10.2500	10.2800	10.2500	10.2800	+0.293%	4,200	-3.405%
2007-09-18	10.2500	10.2500	10.2100	10.2500	0.000%	10,000	-3.122%
2007-09-17	10.2900	10.2900	10.2500	10.2500	-1.157%	1,000	-3.122%
2007-09-14	10.2000	10.3700	10.2000	10.3700	+0.680%	7,400	-4.243%
2007-09-13	10.2000	10.3000	10.2000	10.3000	+0.980%	2,200	-3.592%
2007-09-12	10.1200	10.2000	10.1200	10.2000	+0.890%	1,400	-2.647%
2007-09-10	10.1100	10.1100	10.1100	10.1100	-0.394%	5,200	-1.780%
2007-09-07	10.1500	10.1500	10.1500	10.1500	0.000%	500	-2.167%
2007-09-06	10.1600	10.1600	10.1500	10.1500	-0.295%	11,000	-2.167%
2007-09-05	10.2000	10.2000	10.1800	10.1800	-0.973%	2,700	-2.456%
2007-09-04	10.2000	10.2800	10.1700	10.2800	+0.982%	15,200	-3.405%
2007-08-31	10.2100	10.2100	10.1800	10.1800	-0.876%	11,200	-2.456%
2007-08-30	10.2500	10.2900	10.2500	10.2700	+0.293%	5,400	-3.311%
2007-08-28	10.2400	10.2400	10.1500	10.2400	0.000%	10,900	-3.027%
2007-08-27	10.2100	10.2400	10.2100	10.2400	+0.294%	9,200	-3.027%
2007-08-24	10.2100	10.2101	10.2100	10.2100	+1.089%	10,500	-2.742%
2007-08-23	10.1300	10.1300	10.1000	10.1000	0.000%	18,400	-1.683%
2007-08-22	10.1200	10.1200	10.1000	10.1000	-0.786%	22,500	-1.683%
2007-08-21	10.2000	10.2000	10.1000	10.1800	+1.719%	8,100	-2.456%
2007-08-17	10.2300	10.2300	10.0080	10.0080	+0.080%	23,400	-0.779%
2007-08-16	10.2000	10.2000	10.0000	10.0000	-2.913%	20,900	-0.700%
2007-08-15	10.3100	10.3100	10.3000	10.3000	-0.771%	15,500	-3.592%
2007-08-14	10.3600	10.3800	10.3500	10.3800	+0.193%	9,500	-4.335%
2007-08-13	10.4000	10.4000	10.3600	10.3600	-0.576%	9,500	-4.151%
2007-08-10	10.4200	10.4200	10.4000	10.4200	0.000%	23,500	-4.702%
2007-08-09	10.4200	10.4800	10.4200	10.4200	-0.096%	2,900	-4.702%
2007-08-08	10.4500	10.4500	10.4300	10.4300	-0.950%	7,600	-4.794%
2007-08-07	10.5000	10.5300	10.4500	10.5300	+1.056%	12,900	-5.698%
2007-08-03	10.4500	10.4500	10.4200	10.4200	-0.287%	16,000	-4.702%
2007-08-02	10.4500	10.4500	10.4500	10.4500	-0.381%	1,100	-4.976%
2007-08-01	10.4500	10.4900	10.4200	10.4900	+0.383%	14,800	-5.338%
2007-07-31	10.4200	10.4500	10.4200	10.4500	+0.288%	3,300	-4.976%
2007-07-30	10.3900	10.4344	10.3800	10.4200	+0.096%	10,900	-4.702%
2007-07-27	10.4100	10.4100	10.4100	10.4100	-1.792%	600	-4.611%
2007-07-26	10.5900	10.6000	10.5100	10.6000	+0.760%	6,200	-6.321%
2007-07-25	10.5000	10.5700	10.4800	10.5200	+0.286%	23,800	-5.608%
2007-07-24	10.5000	10.5000	10.4800	10.4900	-0.190%	8,000	-5.338%
2007-07-23	10.5000	10.5200	10.5000	10.5100	-0.849%	4,400	-5.519%
2007-07-20	10.4900	10.6000	10.4900	10.6000	+1.242%	4,300	-6.321%
2007-07-19	10.4700	10.4700	10.4700	10.4700	-0.286%	5,200	-5.158%
2007-07-18	10.4300	10.5000	10.4300	10.5000	+0.478%	6,700	-5.429%
2007-07-17	10.4500	10.4500	10.4500	10.4500	+0.481%	300	-4.976%
2007-07-16	10.5500	10.6000	10.3800	10.4000	-0.478%	12,600	-4.519%
2007-07-13	10.5500	10.5900	10.4100	10.4500	+0.384%	19,800	-4.976%
2007-07-12	10.4100	10.4100	10.4100	10.4100	+0.289%	2,500	-4.611%
2007-07-11	10.5000	10.5000	10.3800	10.3800	-0.670%	2,500	-4.335%
2007-07-10	10.3500	10.4500	10.3500	10.4500	+1.064%	7,600	-4.976%
2007-07-06	10.4500	10.4500	10.3400	10.3400	0.000%	1,900	-3.965%
2007-07-05	10.4500	10.4900	10.2900	10.3400	-0.481%	18,200	-3.965%
2007-07-03	10.3500	10.3900	10.3500	10.3900	+0.484%	1,200	-4.427%
2007-07-02	10.3000	10.3400	10.2400	10.3400	+1.472%	2,700	-3.965%
2007-06-29	10.2400	10.2400	10.1900	10.1900	+0.098%	8,000	-2.552%
2007-06-28	10.1900	10.1900	10.1800	10.1800	-0.196%	3,200	-2.456%
2007-06-27	10.2000	10.2000	10.2000	10.2000	-1.449%	3,500	-2.647%
2007-06-26	10.2500	10.3500	10.2500	10.3500	+1.670%	1,800	-4.058%
2007-06-25	10.1800	10.1800	10.1800	10.1800	-0.660%	3,000	-2.456%
2007-06-22	10.1400	10.2476	10.1400	10.2476	+1.061%	39,200	-3.099%
2007-06-21	10.1600	10.1600	10.1100	10.1400	-0.197%	19,800	-2.071%
2007-06-20	10.1600	10.1600	10.1600	10.1600	+0.197%	400	-2.264%
2007-06-19	10.1400	10.1400	10.1400	10.1400	+0.198%	3,000	-2.071%
2007-06-18	10.1500	10.1500	10.1200	10.1200	-0.296%	21,300	-1.877%
2007-06-15	10.1300	10.1500	10.1300	10.1500	+0.099%	2,300	-2.167%
2007-06-14	10.1100	10.1400	10.0700	10.1400	+0.297%	18,800	-2.071%
2007-06-13	10.1100	10.1100	10.1100	10.1100	-0.197%	100	-1.780%
2007-06-12	10.1200	10.1500	10.1200	10.1300	-0.197%	14,200	-1.974%
2007-06-11	10.1500	10.1500	10.1500	10.1500	0.000%	11,100	-2.167%
2007-06-08	10.1600	10.1800	10.1500	10.1500	-0.197%	3,300	-2.167%
2007-06-07	10.1500	10.1885	10.1200	10.1700	+0.296%	14,400	-2.360%
2007-06-06	10.1200	10.1784	10.1200	10.1400	+0.198%	19,400	-2.071%
2007-06-05	10.1200	10.1200	10.1000	10.1200	+0.198%	14,400	-1.877%
2007-06-04	10.0000	10.1000	10.0000	10.1000	+0.698%	17,100	-1.683%
2007-06-01	10.0300	10.0300	10.0300	10.0300	-0.693%	5,000	-0.997%
2007-05-31	10.1000	10.1000	10.1000	10.1000	-0.099%	500	-1.683%
2007-05-30	10.0800	10.1100	10.0800	10.1100	+0.597%	11,500	-1.780%
2007-05-29	10.0500	10.1000	10.0500	10.0500	-0.099%	4,800	-1.194%
2007-05-25	10.0600	10.0600	10.0600	10.0600	+0.199%	100	-1.292%
2007-05-24	10.0400	10.0400	10.0400	10.0400	0.000%	2,100	-1.096%
2007-05-22	10.0400	10.0401	10.0400	10.0400	0.000%	900	-1.096%
2007-05-21	10.0500	10.0500	10.0400	10.0400	0.000%	4,200	-1.096%
2007-05-18	10.0400	10.0400	10.0400	10.0400	0.000%	4,700	-1.096%
2007-05-17	10.0400	10.0400	10.0400	10.0400	-0.397%	700	-1.096%
2007-05-16	10.0400	10.0800	10.0400	10.0800	+0.398%	4,800	-1.488%
2007-05-15	10.0400	10.0400	10.0400	10.0400	0.000%	1,500	-1.096%
2007-05-14	10.0500	10.0500	10.0400	10.0400	0.000%	2,100	-1.096%
2007-05-11	10.0400	10.1000	10.0400	10.0400	-0.100%	1,100	-1.096%
2007-05-10	10.0500	10.0500	10.0300	10.0500	0.000%	53,300	-1.194%
2007-05-09	10.0500	10.0500	10.0500	10.0500	0.000%	10,500	-1.194%
2007-05-08	10.0500	10.0500	10.0500	10.0500	0.000%	6,700	-1.194%
2007-05-07	10.0400	10.0500	10.0400	10.0500	+0.179%	19,500	-1.194%
2007-05-04	10.1400	10.1400	10.0300	10.0320	-0.179%	7,200	-1.017%
2007-05-03	10.0300	10.0500	10.0300	10.0500	+0.299%	4,600	-1.194%
2007-05-02	10.0200	10.0200	10.0200	10.0200	0.000%	2,400	-0.898%
2007-05-01	10.0300	10.0300	10.0200	10.0200	-0.100%	3,000	-0.898%
2007-04-30	10.0500	10.1400	10.0300	10.0300	-1.182%	5,500	-0.997%
2007-04-26	10.1000	10.2000	10.1000	10.1500	+1.399%	9,300	-2.167%
2007-04-25	10.0100	10.0100	10.0100	10.0100	+0.100%	5,300	-0.799%
2007-04-24	10.0000	10.0400	10.0000	10.0000	-0.951%	11,500	-0.700%
2007-04-23	10.0000	10.0960	9.9800	10.0960	+0.960%	5,400	-1.644%
2007-04-20	10.0000	10.0000	9.9700	10.0000	0.000%	16,300	-0.700%
2007-04-19	9.9900	10.0000	9.9900	10.0000	+0.402%	3,000	-0.700%
2007-04-18	9.9400	9.9600	9.9400	9.9600	-0.100%	6,800	-0.301%
2007-04-17	9.9700	9.9700	9.9700	9.9700	-0.150%	300	-0.401%
2007-04-16	9.9800	9.9850	9.9800	9.9850	+0.453%	4,300	-0.551%
2007-04-13	9.9400	9.9400	9.9400	9.9400	+0.404%	700	-0.101%
2007-04-12	9.8900	9.9116	9.8900	9.9000	+0.101%	25,300	+0.303%
2007-04-11	9.8900	9.8900	9.8900	9.8900	0.000%	4,700	+0.404%
2007-04-09	9.9400	9.9400	9.8900	9.8900	-0.101%	7,400	+0.404%
2007-04-05	9.8800	9.9000	9.8700	9.9000	0.000%	13,300	+0.303%
2007-04-04	9.9000	9.9000	9.9000	9.9000	+0.406%	3,000	+0.303%
2007-04-03	9.8600	9.8600	9.8600	9.8600	0.000%	4,400	+0.710%
2007-04-02	9.8600	9.8600	9.8600	9.8600	0.000%	5,000	+0.710%
2007-03-30	9.8500	9.8600	9.8500	9.8600	-0.101%	5,700	+0.710%
2007-03-29	9.8700	9.8700	9.8600	9.8700	-0.202%	1,600	+0.608%
2007-03-28	9.8500	9.8900	9.7900	9.8900	+0.406%	12,400	+0.404%
2007-03-27	9.8700	9.8700	9.7800	9.8500	-0.203%	15,000	+0.812%
2007-03-26	9.9100	9.9100	9.8300	9.8700	-1.003%	30,200	+0.608%
2007-03-23	9.9100	10.0000	9.9100	9.9700	+0.707%	11,000	-0.401%
2007-03-22	9.9400	9.9700	9.9000	9.9000	-0.402%	27,300	+0.303%
2007-03-21	9.9400	9.9400	9.9400	9.9400	+1.636%	100	-0.101%
2007-03-20	9.8000	9.8600	9.7800	9.7800	-0.204%	14,700	+1.534%
2007-03-19	9.8000	9.8000	9.8000	9.8000	-0.407%	5,700	+1.327%
2007-03-16	9.7600	9.8400	9.7600	9.8400	+0.408%	10,400	+0.915%
2007-03-15	9.8000	9.8000	9.8000	9.8000	0.000%	3,500	+1.327%
2007-03-14	9.8000	9.9000	9.7900	9.8000	+1.135%	24,100	+1.327%
2007-03-13	9.6900	9.6900	9.6900	9.6900	-0.513%	2,000	+2.477%
2007-03-12	9.6900	9.7400	9.6900	9.7400	+0.724%	11,300	+1.951%
2007-03-09	9.6900	9.6900	9.6700	9.6700	-0.309%	13,200	+2.689%
2007-03-08	9.7000	9.7000	9.7000	9.7000	0.000%	8,400	+2.371%
2007-03-07	9.7490	9.7490	9.6900	9.7000	+0.103%	7,700	+2.371%
2007-03-06	9.7000	9.7000	9.6900	9.6900	-0.103%	27,100	+2.477%
2007-03-05	9.7000	9.8000	9.7000	9.7000	0.000%	32,500	+2.371%
2007-03-02	9.7100	9.7100	9.6800	9.7000	-0.103%	5,900	+2.371%
2007-03-01	9.7100	9.7100	9.7100	9.7100	0.000%	1,000	+2.266%
2007-02-28	9.6900	9.7100	9.6900	9.7100	+0.206%	2,000	+2.266%
2007-02-27	9.6900	9.6900	9.6900	9.6900	-0.615%	5,000	+2.477%
2007-02-26	9.6800	9.7500	9.6800	9.7500	+0.619%	12,900	+1.846%
2007-02-23	9.6900	9.6900	9.6900	9.6900	0.000%	9,000	+2.477%
2007-02-22	9.6800	9.6900	9.6800	9.6900	+0.103%	13,600	+2.477%
2007-02-21	9.6900	9.6900	9.6800	9.6800	0.000%	39,900	+2.583%
2007-02-20	9.6800	9.6800	9.6800	9.6800	0.000%	3,200	+2.583%
2007-02-16	9.6800	9.6800	9.6800	9.6800	0.000%	2,200	+2.583%
2007-02-15	9.6800	9.6800	9.6800	9.6800	0.000%	9,800	+2.583%
2007-02-14	9.6600	9.6900	9.6600	9.6800	0.000%	8,800	+2.583%
2007-02-13	9.6800	9.6800	9.6800	9.6800	0.000%	13,200	+2.583%
2007-02-12	9.6500	9.6800	9.6500	9.6800	+0.415%	26,600	+2.583%
2007-02-09	9.6000	9.6400	9.6000	9.6400	+0.417%	5,500	+3.008%
2007-02-08	9.5900	9.6000	9.5900	9.6000	-0.312%	5,900	+3.438%
2007-02-07	9.6100	9.6300	9.5800	9.6300	+0.623%	9,800	+3.115%
2007-02-06	9.6000	9.6001	9.5500	9.5704	-0.308%	19,500	+3.757%
2007-02-05	9.6000	9.6400	9.5800	9.6000	+0.209%	4,600	+3.438%
2007-02-02	9.5800	9.5800	9.5700	9.5800	-0.312%	4,900	+3.653%
2007-02-01	9.6000	9.6100	9.5400	9.6100	+0.418%	3,700	+3.330%
2007-01-31	9.5700	9.5700	9.5700	9.5700	-0.104%	9,200	+3.762%
2007-01-30	9.5800	9.5800	9.5800	9.5800	-0.001%	1,100	+3.653%
2007-01-29	9.5801	9.5801	9.5801	9.5801	+0.106%	3,500	+3.652%
2007-01-26	9.5700	9.5700	9.5700	9.5700	-0.623%	2,500	+3.762%
2007-01-25	9.5600	9.6300	9.5500	9.6300	+0.522%	88,700	+3.115%
2007-01-24	9.6000	9.6000	9.5600	9.5800	-0.519%	2,700	+3.653%
2007-01-23	9.5600	9.6300	9.5300	9.6300	+0.313%	10,700	+3.115%
2007-01-22	9.6000	9.6200	9.5400	9.6000	+0.524%	24,500	+3.438%
2007-01-19	9.6800	9.6800	9.5500	9.5500	-0.313%	12,300	+3.979%
2007-01-18	9.5700	9.6000	9.5200	9.5800	-0.208%	29,900	+3.653%
2007-01-17	9.5700	9.6000	9.5400	9.6000	+0.313%	13,300	+3.438%
2007-01-16	9.5800	9.5801	9.5700	9.5700	-0.104%	3,800	+3.762%
2007-01-12	9.5800	9.5800	9.5800	9.5800	-0.208%	1,000	+3.653%
2007-01-11	9.6100	9.6100	9.5600	9.6000	-0.104%	20,700	+3.438%
2007-01-09	9.6700	9.6700	9.6100	9.6100	-0.311%	600	+3.330%
2007-01-08	9.5800	9.6400	9.5000	9.6400	+0.417%	57,500	+3.008%
2007-01-05	9.5900	9.6300	9.5800	9.6000	-0.208%	16,700	+3.438%
2007-01-04	9.6200	9.6200	9.6200	9.6200	+0.208%	16,000	+3.222%
2006-12-29	9.6000	9.6000	9.5600	9.6000	-1.031%	3,500	+3.438%
2006-12-28	9.6400	9.7000	9.6400	9.7000	+0.310%	25,300	+2.371%
2006-12-27	9.5800	9.6700	9.5690	9.6700	+0.939%	14,300	+2.689%
2006-12-26	9.5800	9.5800	9.5800	9.5800	-0.416%	2,100	+3.653%
2006-12-22	9.6000	9.6200	9.5800	9.6200	+0.628%	13,000	+3.222%
2006-12-21	9.6000	9.6800	9.5600	9.5600	-0.830%	35,500	+3.870%
2006-12-20	9.6100	9.6400	9.5700	9.6400	+0.626%	6,300	+3.008%
2006-12-19	9.6000	9.6300	9.5700	9.5800	-0.725%	20,200	+3.653%
2006-12-18	9.6300	9.7800	9.6300	9.6500	+0.208%	5,700	+2.902%
2006-12-15	9.6300	9.6300	9.6300	9.6300	-0.207%	3,100	+3.115%
2006-12-14	9.6600	9.7300	9.6200	9.6500	0.000%	29,200	+2.902%
2006-12-13	9.6300	9.7299	9.6300	9.6500	-1.531%	11,100	+2.902%
2006-12-12	9.8000	9.8000	9.8000	9.8000	+1.449%	2,700	+1.327%
2006-12-11	9.7299	9.8900	9.6600	9.6600	+0.312%	16,900	+2.795%
2006-12-08	9.6700	9.6999	9.6300	9.6300	-0.722%	2,900	+3.115%
2006-12-07	9.6999	9.7000	9.6200	9.7000	+0.518%	16,500	+2.371%

.dark-mode .S6rVhW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6rVhW{ color: #333333; background-color: white; border: 2px solid #333333; }CAQCambridge Acquisition Corp. Class Astock NASDAQ

CAQ
Cambridge Acquisition Corp. Class A
stock NASDAQ