Dark

CAPTX
CANTERBURY PORTFOLIO THERMOSTAT FUND - INSTITUTIONAL SHARES
mf NASDAQ

Inactive

Mar 29, 2022

11.23USD-0.178%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2300	11.2300	11.2300	11.2300	-0.178%	0.000%
2022-03-25	11.2500	11.2500	11.2500	11.2500	+0.626%	-0.178%
2022-03-24	11.1800	11.1800	11.1800	11.1800	+0.721%	+0.447%
2022-03-23	11.1000	11.1000	11.1000	11.1000	-0.090%	+1.171%
2022-03-22	11.1100	11.1100	11.1100	11.1100	+0.090%	+1.080%
2022-03-21	11.1000	11.1000	11.1000	11.1000	+0.726%	+1.171%
2022-03-18	11.0200	11.0200	11.0200	11.0200	+0.091%	+1.906%
2022-03-17	11.0100	11.0100	11.0100	11.0100	+1.009%	+1.998%
2022-03-16	10.9000	10.9000	10.9000	10.9000	-0.092%	+3.028%
2022-03-15	10.9100	10.9100	10.9100	10.9100	+0.276%	+2.933%
2022-03-14	10.8800	10.8800	10.8800	10.8800	-0.457%	+3.217%
2022-03-11	10.9300	10.9300	10.9300	10.9300	-0.455%	+2.745%
2022-03-10	10.9800	10.9800	10.9800	10.9800	+0.366%	+2.277%
2022-03-09	10.9400	10.9400	10.9400	10.9400	+0.091%	+2.651%
2022-03-08	10.9300	10.9300	10.9300	10.9300	-0.546%	+2.745%
2022-03-07	10.9900	10.9900	10.9900	10.9900	-0.453%	+2.184%
2022-03-04	11.0400	11.0400	11.0400	11.0400	+0.364%	+1.721%
2022-03-03	11.0000	11.0000	11.0000	11.0000	+0.273%	+2.091%
2022-03-02	10.9700	10.9700	10.9700	10.9700	+1.386%	+2.370%
2022-03-01	10.8200	10.8200	10.8200	10.8200	-0.734%	+3.789%
2022-02-28	10.9000	10.9000	10.9000	10.9000	-0.092%	+3.028%
2022-02-25	10.9100	10.9100	10.9100	10.9100	+1.867%	+2.933%
2022-02-24	10.7100	10.7100	10.7100	10.7100	-0.093%	+4.855%
2022-02-23	10.7200	10.7200	10.7200	10.7200	-0.741%	+4.757%
2022-02-22	10.8000	10.8000	10.8000	10.8000	-0.552%	+3.981%
2022-02-18	10.8600	10.8600	10.8600	10.8600	-0.184%	+3.407%
2022-02-17	10.8800	10.8800	10.8800	10.8800	-0.730%	+3.217%
2022-02-16	10.9600	10.9600	10.9600	10.9600	+0.183%	+2.464%
2022-02-15	10.9400	10.9400	10.9400	10.9400	+0.275%	+2.651%
2022-02-14	10.9100	10.9100	10.9100	10.9100	-0.547%	+2.933%
2022-02-11	10.9700	10.9700	10.9700	10.9700	-0.363%	+2.370%
2022-02-10	11.0100	11.0100	11.0100	11.0100	-0.989%	+1.998%
2022-02-09	11.1200	11.1200	11.1200	11.1200	+0.452%	+0.989%
2022-02-08	11.0700	11.0700	11.0700	11.0700	+0.272%	+1.445%
2022-02-07	11.0400	11.0400	11.0400	11.0400	+0.091%	+1.721%
2022-02-04	11.0300	11.0300	11.0300	11.0300	0.000%	+1.813%
2022-02-03	11.0300	11.0300	11.0300	11.0300	-0.631%	+1.813%
2022-02-02	11.1000	11.1000	11.1000	11.1000	+0.726%	+1.171%
2022-02-01	11.0200	11.0200	11.0200	11.0200	+0.456%	+1.906%
2022-01-31	10.9700	10.9700	10.9700	10.9700	+0.458%	+2.370%
2022-01-28	10.9200	10.9200	10.9200	10.9200	+0.831%	+2.839%
2022-01-27	10.8300	10.8300	10.8300	10.8300	+0.278%	+3.693%
2022-01-26	10.8000	10.8000	10.8000	10.8000	-0.093%	+3.981%
2022-01-25	10.8100	10.8100	10.8100	10.8100	0.000%	+3.885%
2022-01-24	10.8100	10.8100	10.8100	10.8100	+0.093%	+3.885%
2022-01-21	10.8000	10.8000	10.8000	10.8000	-0.552%	+3.981%
2022-01-20	10.8600	10.8600	10.8600	10.8600	-0.731%	+3.407%
2022-01-19	10.9400	10.9400	10.9400	10.9400	-0.364%	+2.651%
2022-01-18	10.9800	10.9800	10.9800	10.9800	-0.633%	+2.277%
2022-01-14	11.0500	11.0500	11.0500	11.0500	0.000%	+1.629%
2022-01-13	11.0500	11.0500	11.0500	11.0500	-0.090%	+1.629%
2022-01-12	11.0600	11.0600	11.0600	11.0600	0.000%	+1.537%
2022-01-11	11.0600	11.0600	11.0600	11.0600	+0.090%	+1.537%
2022-01-10	11.0500	11.0500	11.0500	11.0500	-0.090%	+1.629%
2022-01-07	11.0600	11.0600	11.0600	11.0600	-0.360%	+1.537%
2022-01-06	11.1000	11.1000	11.1000	11.1000	-0.448%	+1.171%
2022-01-05	11.1500	11.1500	11.1500	11.1500	-0.977%	+0.717%
2022-01-04	11.2600	11.2600	11.2600	11.2600	0.000%	-0.266%
2022-01-03	11.2600	11.2600	11.2600	11.2600	-0.089%	-0.266%
2021-12-31	11.2700	11.2700	11.2700	11.2700	+0.089%	-0.355%
2021-12-30	11.2600	11.2600	11.2600	11.2600	-11.962%	-0.266%
2021-12-29	12.7900	12.7900	12.7900	12.7900	+0.314%	-12.197%
2021-12-28	12.7500	12.7500	12.7500	12.7500	0.000%	-11.922%
2021-12-27	12.7500	12.7500	12.7500	12.7500	+0.950%	-11.922%
2021-12-23	12.6300	12.6300	12.6300	12.6300	+0.318%	-11.085%
2021-12-22	12.5900	12.5900	12.5900	12.5900	+0.639%	-10.802%
2021-12-21	12.5100	12.5100	12.5100	12.5100	+0.563%	-10.232%
2021-12-20	12.4400	12.4400	12.4400	12.4400	-0.321%	-9.727%
2021-12-17	12.4800	12.4800	12.4800	12.4800	-0.716%	-10.016%
2021-12-16	12.5700	12.5700	12.5700	12.5700	-0.475%	-10.660%
2021-12-15	12.6300	12.6300	12.6300	12.6300	+1.283%	-11.085%
2021-12-14	12.4700	12.4700	12.4700	12.4700	-0.479%	-9.944%
2021-12-13	12.5300	12.5300	12.5300	12.5300	-0.318%	-10.375%
2021-12-10	12.5700	12.5700	12.5700	12.5700	+0.721%	-10.660%
2021-12-09	12.4800	12.4800	12.4800	12.4800	-0.558%	-10.016%
2021-12-08	12.5500	12.5500	12.5500	12.5500	+0.160%	-10.518%
2021-12-07	12.5300	12.5300	12.5300	12.5300	+1.130%	-10.375%
2021-12-06	12.3900	12.3900	12.3900	12.3900	+0.650%	-9.362%
2021-12-03	12.3100	12.3100	12.3100	12.3100	-0.324%	-8.773%
2021-12-02	12.3500	12.3500	12.3500	12.3500	+0.899%	-9.069%
2021-12-01	12.2400	12.2400	12.2400	12.2400	-0.891%	-8.252%
2021-11-30	12.3500	12.3500	12.3500	12.3500	-1.279%	-9.069%
2021-11-29	12.5100	12.5100	12.5100	12.5100	+0.563%	-10.232%
2021-11-26	12.4400	12.4400	12.4400	12.4400	-1.660%	-9.727%
2021-11-24	12.6500	12.6500	12.6500	12.6500	-0.079%	-11.225%
2021-11-23	12.6600	12.6600	12.6600	12.6600	+0.238%	-11.295%
2021-11-22	12.6300	12.6300	12.6300	12.6300	-0.237%	-11.085%
2021-11-19	12.6600	12.6600	12.6600	12.6600	-0.315%	-11.295%
2021-11-18	12.7000	12.7000	12.7000	12.7000	+0.316%	-11.575%
2021-11-17	12.6600	12.6600	12.6600	12.6600	-0.158%	-11.295%
2021-11-16	12.6800	12.6800	12.6800	12.6800	-0.079%	-11.435%
2021-11-15	12.6900	12.6900	12.6900	12.6900	+0.079%	-11.505%
2021-11-12	12.6800	12.6800	12.6800	12.6800	+0.316%	-11.435%
2021-11-11	12.6400	12.6400	12.6400	12.6400	-0.079%	-11.155%
2021-11-10	12.6500	12.6500	12.6500	12.6500	-0.628%	-11.225%
2021-11-09	12.7300	12.7300	12.7300	12.7300	-0.078%	-11.783%
2021-11-08	12.7400	12.7400	12.7400	12.7400	-0.078%	-11.852%
2021-11-05	12.7500	12.7500	12.7500	12.7500	+0.552%	-11.922%
2021-11-04	12.6800	12.6800	12.6800	12.6800	+0.158%	-11.435%
2021-11-03	12.6600	12.6600	12.6600	12.6600	+0.476%	-11.295%
2021-11-02	12.6000	12.6000	12.6000	12.6000	+0.318%	-10.873%
2021-11-01	12.5600	12.5600	12.5600	12.5600	+0.400%	-10.589%
2021-10-29	12.5100	12.5100	12.5100	12.5100	+0.160%	-10.232%
2021-10-28	12.4900	12.4900	12.4900	12.4900	+0.564%	-10.088%
2021-10-27	12.4200	12.4200	12.4200	12.4200	-0.560%	-9.581%
2021-10-26	12.4900	12.4900	12.4900	12.4900	+0.160%	-10.088%
2021-10-25	12.4700	12.4700	12.4700	12.4700	+0.241%	-9.944%
2021-10-22	12.4400	12.4400	12.4400	12.4400	-0.080%	-9.727%
2021-10-21	12.4500	12.4500	12.4500	12.4500	-0.080%	-9.799%
2021-10-20	12.4600	12.4600	12.4600	12.4600	+0.403%	-9.872%
2021-10-19	12.4100	12.4100	12.4100	12.4100	-0.081%	-9.508%
2021-10-18	12.4200	12.4200	12.4200	12.4200	+0.081%	-9.581%
2021-10-15	12.4100	12.4100	12.4100	12.4100	0.000%	-9.508%
2021-10-14	12.4100	12.4100	12.4100	12.4100	+0.976%	-9.508%
2021-10-13	12.2900	12.2900	12.2900	12.2900	0.000%	-8.625%
2021-10-12	12.2900	12.2900	12.2900	12.2900	0.000%	-8.625%
2021-10-11	12.2900	12.2900	12.2900	12.2900	-0.244%	-8.625%
2021-10-08	12.3200	12.3200	12.3200	12.3200	-0.162%	-8.847%
2021-10-07	12.3400	12.3400	12.3400	12.3400	0.000%	-8.995%
2021-10-06	12.3400	12.3400	12.3400	12.3400	+0.162%	-8.995%
2021-10-05	12.3200	12.3200	12.3200	12.3200	+0.407%	-8.847%
2021-10-04	12.2700	12.2700	12.2700	12.2700	-0.325%	-8.476%
2021-10-01	12.3100	12.3100	12.3100	12.3100	+0.819%	-8.773%
2021-09-30	12.2100	12.2100	12.2100	12.2100	-0.812%	-8.026%
2021-09-29	12.3100	12.3100	12.3100	12.3100	+0.244%	-8.773%
2021-09-28	12.2800	12.2800	12.2800	12.2800	-1.445%	-8.550%
2021-09-27	12.4600	12.4600	12.4600	12.4600	-0.479%	-9.872%
2021-09-24	12.5200	12.5200	12.5200	12.5200	+0.160%	-10.304%
2021-09-23	12.5000	12.5000	12.5000	12.5000	+1.051%	-10.160%
2021-09-22	12.3700	12.3700	12.3700	12.3700	+0.406%	-9.216%
2021-09-21	12.3200	12.3200	12.3200	12.3200	-0.162%	-8.847%
2021-09-20	12.3400	12.3400	12.3400	12.3400	-0.804%	-8.995%
2021-09-17	12.4400	12.4400	12.4400	12.4400	-0.876%	-9.727%
2021-09-16	12.5500	12.5500	12.5500	12.5500	+0.080%	-10.518%
2021-09-15	12.5400	12.5400	12.5400	12.5400	+0.561%	-10.447%
2021-09-14	12.4700	12.4700	12.4700	12.4700	-0.160%	-9.944%
2021-09-13	12.4900	12.4900	12.4900	12.4900	+0.241%	-10.088%
2021-09-10	12.4600	12.4600	12.4600	12.4600	-0.559%	-9.872%
2021-09-09	12.5300	12.5300	12.5300	12.5300	-0.477%	-10.375%
2021-09-08	12.5900	12.5900	12.5900	12.5900	0.000%	-10.802%
2021-09-07	12.5900	12.5900	12.5900	12.5900	-0.788%	-10.802%
2021-09-03	12.6900	12.6900	12.6900	12.6900	-0.079%	-11.505%
2021-09-02	12.7000	12.7000	12.7000	12.7000	+0.395%	-11.575%
2021-09-01	12.6500	12.6500	12.6500	12.6500	0.000%	-11.225%
2021-08-31	12.6500	12.6500	12.6500	12.6500	-0.237%	-11.225%
2021-08-30	12.6800	12.6800	12.6800	12.6800	+0.237%	-11.435%
2021-08-27	12.6500	12.6500	12.6500	12.6500	+0.556%	-11.225%
2021-08-26	12.5800	12.5800	12.5800	12.5800	-0.396%	-10.731%
2021-08-25	12.6300	12.6300	12.6300	12.6300	+0.238%	-11.085%
2021-08-24	12.6000	12.6000	12.6000	12.6000	-0.079%	-10.873%
2021-08-23	12.6100	12.6100	12.6100	12.6100	+0.478%	-10.944%
2021-08-20	12.5500	12.5500	12.5500	12.5500	+0.480%	-10.518%
2021-08-19	12.4900	12.4900	12.4900	12.4900	+0.080%	-10.088%
2021-08-18	12.4800	12.4800	12.4800	12.4800	-0.874%	-10.016%
2021-08-17	12.5900	12.5900	12.5900	12.5900	-0.396%	-10.802%
2021-08-16	12.6400	12.6400	12.6400	12.6400	+0.158%	-11.155%
2021-08-13	12.6200	12.6200	12.6200	12.6200	+0.079%	-11.014%
2021-08-12	12.6100	12.6100	12.6100	12.6100	+0.159%	-10.944%
2021-08-11	12.5900	12.5900	12.5900	12.5900	+0.319%	-10.802%
2021-08-10	12.5500	12.5500	12.5500	12.5500	+0.080%	-10.518%
2021-08-09	12.5400	12.5400	12.5400	12.5400	-0.239%	-10.447%
2021-08-06	12.5700	12.5700	12.5700	12.5700	-0.079%	-10.660%
2021-08-05	12.5800	12.5800	12.5800	12.5800	+0.560%	-10.731%
2021-08-04	12.5100	12.5100	12.5100	12.5100	-0.556%	-10.232%
2021-08-03	12.5800	12.5800	12.5800	12.5800	+0.479%	-10.731%
2021-08-02	12.5200	12.5200	12.5200	12.5200	-0.159%	-10.304%
2021-07-30	12.5400	12.5400	12.5400	12.5400	-0.318%	-10.447%
2021-07-29	12.5800	12.5800	12.5800	12.5800	+0.479%	-10.731%
2021-07-28	12.5200	12.5200	12.5200	12.5200	-0.318%	-10.304%
2021-07-27	12.5600	12.5600	12.5600	12.5600	-0.080%	-10.589%
2021-07-26	12.5700	12.5700	12.5700	12.5700	+0.399%	-10.660%
2021-07-23	12.5200	12.5200	12.5200	12.5200	+0.724%	-10.304%
2021-07-22	12.4300	12.4300	12.4300	12.4300	0.000%	-9.654%
2021-07-21	12.4300	12.4300	12.4300	12.4300	+0.648%	-9.654%
2021-07-20	12.3500	12.3500	12.3500	12.3500	+1.396%	-9.069%
2021-07-19	12.1800	12.1800	12.1800	12.1800	-1.695%	-7.800%
2021-07-16	12.3900	12.3900	12.3900	12.3900	-0.482%	-9.362%
2021-07-15	12.4500	12.4500	12.4500	12.4500	-0.320%	-9.799%
2021-07-14	12.4900	12.4900	12.4900	12.4900	0.000%	-10.088%
2021-07-13	12.4900	12.4900	12.4900	12.4900	-0.557%	-10.088%
2021-07-12	12.5600	12.5600	12.5600	12.5600	+0.803%	-10.589%
2021-07-06	12.4600	12.4600	12.4600	12.4600	-0.638%	-9.872%
2021-07-02	12.5400	12.5400	12.5400	12.5400	+0.320%	-10.447%
2021-07-01	12.5000	12.5000	12.5000	12.5000	+0.402%	-10.160%
2021-06-30	12.4500	12.4500	12.4500	12.4500	0.000%	-9.799%
2021-06-29	12.4500	12.4500	12.4500	12.4500	-0.160%	-9.799%
2021-06-28	12.4700	12.4700	12.4700	12.4700	-0.240%	-9.944%
2021-06-25	12.5000	12.5000	12.5000	12.5000	+0.402%	-10.160%
2021-06-24	12.4500	12.4500	12.4500	12.4500	+0.565%	-9.799%
2021-06-23	12.3800	12.3800	12.3800	12.3800	-0.161%	-9.289%
2021-06-22	12.4000	12.4000	12.4000	12.4000	+0.081%	-9.435%
2021-06-21	12.3900	12.3900	12.3900	12.3900	+1.391%	-9.362%
2021-06-18	12.2200	12.2200	12.2200	12.2200	-1.372%	-8.101%
2021-06-17	12.3900	12.3900	12.3900	12.3900	-0.880%	-9.362%
2021-06-16	12.5000	12.5000	12.5000	12.5000	-0.557%	-10.160%
2021-06-15	12.5700	12.5700	12.5700	12.5700	-0.159%	-10.660%
2021-06-14	12.5900	12.5900	12.5900	12.5900	-0.079%	-10.802%
2021-06-11	12.6000	12.6000	12.6000	12.6000	-0.079%	-10.873%
2021-06-10	12.6100	12.6100	12.6100	12.6100	+0.079%	-10.944%
2021-06-09	12.6000	12.6000	12.6000	12.6000	-0.238%	-10.873%
2021-06-08	12.6300	12.6300	12.6300	12.6300	-0.079%	-11.085%
2021-06-07	12.6400	12.6400	12.6400	12.6400	+0.079%	-11.155%
2021-06-04	12.6300	12.6300	12.6300	12.6300	+0.318%	-11.085%
2021-06-03	12.5900	12.5900	12.5900	12.5900	-0.238%	-10.802%
2021-06-02	12.6200	12.6200	12.6200	12.6200	+0.159%	-11.014%
2021-06-01	12.6000	12.6000	12.6000	12.6000	+0.318%	-10.873%
2021-05-28	12.5600	12.5600	12.5600	12.5600	+0.080%	-10.589%
2021-05-27	12.5500	12.5500	12.5500	12.5500	+0.320%	-10.518%
2021-05-26	12.5100	12.5100	12.5100	12.5100	-0.160%	-10.232%
2021-05-24	12.5300	12.5300	12.5300	12.5300	+0.562%	-10.375%
2021-05-21	12.4600	12.4600	12.4600	12.4600	+0.080%	-9.872%
2021-05-20	12.4500	12.4500	12.4500	12.4500	+0.484%	-9.799%
2021-05-19	12.3900	12.3900	12.3900	12.3900	-0.322%	-9.362%
2021-05-18	12.4300	12.4300	12.4300	12.4300	-0.560%	-9.654%
2021-05-17	12.5000	12.5000	12.5000	12.5000	0.000%	-10.160%
2021-05-14	12.5000	12.5000	12.5000	12.5000	+1.215%	-10.160%
2021-05-13	12.3500	12.3500	12.3500	12.3500	+0.981%	-9.069%
2021-05-12	12.2300	12.2300	12.2300	12.2300	-1.688%	-8.177%
2021-05-11	12.4400	12.4400	12.4400	12.4400	-0.955%	-9.727%
2021-05-10	12.5600	12.5600	12.5600	12.5600	-0.397%	-10.589%
2021-05-07	12.6100	12.6100	12.6100	12.6100	+0.638%	-10.944%
2021-05-06	12.5300	12.5300	12.5300	12.5300	+0.723%	-10.375%
2021-05-05	12.4400	12.4400	12.4400	12.4400	+0.161%	-9.727%
2021-05-04	12.4200	12.4200	12.4200	12.4200	-0.161%	-9.581%
2021-05-03	12.4400	12.4400	12.4400	12.4400	+0.323%	-9.727%
2021-04-30	12.4000	12.4000	12.4000	12.4000	-0.561%	-9.435%
2021-04-29	12.4700	12.4700	12.4700	12.4700	+0.646%	-9.944%
2021-04-28	12.3900	12.3900	12.3900	12.3900	+0.243%	-9.362%
2021-04-27	12.3600	12.3600	12.3600	12.3600	0.000%	-9.142%
2021-04-26	12.3600	12.3600	12.3600	12.3600	+0.162%	-9.142%
2021-04-23	12.3400	12.3400	12.3400	12.3400	+0.899%	-8.995%
2021-04-22	12.2300	12.2300	12.2300	12.2300	-0.569%	-8.177%
2021-04-21	12.3000	12.3000	12.3000	12.3000	+0.985%	-8.699%
2021-04-20	12.1800	12.1800	12.1800	12.1800	-0.733%	-7.800%
2021-04-19	12.2700	12.2700	12.2700	12.2700	-0.325%	-8.476%
2021-04-16	12.3100	12.3100	12.3100	12.3100	+0.244%	-8.773%
2021-04-15	12.2800	12.2800	12.2800	12.2800	+0.738%	-8.550%
2021-04-14	12.1900	12.1900	12.1900	12.1900	+0.082%	-7.875%
2021-04-13	12.1800	12.1800	12.1800	12.1800	-0.164%	-7.800%
2021-04-12	12.2000	12.2000	12.2000	12.2000	-0.327%	-7.951%
2021-04-09	12.2400	12.2400	12.2400	12.2400	0.000%	-8.252%
2021-04-08	12.2400	12.2400	12.2400	12.2400	+0.164%	-8.252%
2021-04-07	12.2200	12.2200	12.2200	12.2200	-0.407%	-8.101%
2021-04-06	12.2700	12.2700	12.2700	12.2700	0.000%	-8.476%
2021-04-05	12.2700	12.2700	12.2700	12.2700	+0.245%	-8.476%
2021-04-01	12.2400	12.2400	12.2400	12.2400	+1.408%	-8.252%
2021-03-31	12.0700	12.0700	12.0700	12.0700	+0.083%	-6.959%
2021-03-30	12.0600	12.0600	12.0600	12.0600	+0.333%	-6.882%
2021-03-29	12.0200	12.0200	12.0200	12.0200	-0.988%	-6.572%
2021-03-26	12.1400	12.1400	12.1400	12.1400	+1.420%	-7.496%
2021-03-25	11.9700	11.9700	11.9700	11.9700	+0.842%	-6.182%
2021-03-24	11.8700	11.8700	11.8700	11.8700	-0.252%	-5.392%
2021-03-23	11.9000	11.9000	11.9000	11.9000	-1.653%	-5.630%
2021-03-22	12.1000	12.1000	12.1000	12.1000	-0.165%	-7.190%
2021-03-19	12.1200	12.1200	12.1200	12.1200	+0.083%	-7.343%
2021-03-18	12.1100	12.1100	12.1100	12.1100	-1.784%	-7.267%
2021-03-17	12.3300	12.3300	12.3300	12.3300	+0.407%	-8.921%
2021-03-16	12.2800	12.2800	12.2800	12.2800	-0.968%	-8.550%
2021-03-15	12.4000	12.4000	12.4000	12.4000	+0.405%	-9.435%
2021-03-12	12.3500	12.3500	12.3500	12.3500	0.000%	-9.069%
2021-03-11	12.3500	12.3500	12.3500	12.3500	+1.230%	-9.069%
2021-03-10	12.2000	12.2000	12.2000	12.2000	+1.077%	-7.951%
2021-03-09	12.0700	12.0700	12.0700	12.0700	+0.083%	-6.959%
2021-03-08	12.0600	12.0600	12.0600	12.0600	+0.166%	-6.882%
2021-03-05	12.0400	12.0400	12.0400	12.0400	+1.603%	-6.728%
2021-03-04	11.8500	11.8500	11.8500	11.8500	-1.250%	-5.232%
2021-03-03	12.0000	12.0000	12.0000	12.0000	-0.083%	-6.417%
2021-03-02	12.0100	12.0100	12.0100	12.0100	-0.662%	-6.495%
2021-03-01	12.0900	12.0900	12.0900	12.0900	+2.111%	-7.113%
2021-02-26	11.8400	11.8400	11.8400	11.8400	-1.579%	-5.152%
2021-02-25	12.0300	12.0300	12.0300	12.0300	-1.876%	-6.650%
2021-02-24	12.2600	12.2600	12.2600	12.2600	+1.155%	-8.401%
2021-02-23	12.1200	12.1200	12.1200	12.1200	+0.248%	-7.343%
2021-02-22	12.0900	12.0900	12.0900	12.0900	-0.083%	-7.113%
2021-02-19	12.1000	12.1000	12.1000	12.1000	+1.171%	-7.190%
2021-02-18	11.9600	11.9600	11.9600	11.9600	-0.747%	-6.104%
2021-02-17	12.0500	12.0500	12.0500	12.0500	0.000%	-6.805%
2021-02-16	12.0500	12.0500	12.0500	12.0500	+0.753%	-6.805%
2021-02-12	11.9600	11.9600	11.9600	11.9600	+0.589%	-6.104%
2021-02-11	11.8900	11.8900	11.8900	11.8900	+0.084%	-5.551%
2021-02-10	11.8800	11.8800	11.8800	11.8800	0.000%	-5.471%
2021-02-09	11.8800	11.8800	11.8800	11.8800	+0.169%	-5.471%
2021-02-08	11.8600	11.8600	11.8600	11.8600	+0.594%	-5.312%
2021-02-05	11.7900	11.7900	11.7900	11.7900	+0.769%	-4.750%
2021-02-04	11.7000	11.7000	11.7000	11.7000	+0.688%	-4.017%
2021-02-03	11.6200	11.6200	11.6200	11.6200	+0.172%	-3.356%
2021-02-02	11.6000	11.6000	11.6000	11.6000	+1.133%	-3.190%
2021-02-01	11.4700	11.4700	11.4700	11.4700	+1.504%	-2.092%
2021-01-29	11.3000	11.3000	11.3000	11.3000	-1.396%	-0.619%
2021-01-28	11.4600	11.4600	11.4600	11.4600	+0.526%	-2.007%
2021-01-27	11.4000	11.4000	11.4000	11.4000	-1.893%	-1.491%
2021-01-26	11.6200	11.6200	11.6200	11.6200	-0.514%	-3.356%
2021-01-25	11.6800	11.6800	11.6800	11.6800	0.000%	-3.853%
2021-01-22	11.6800	11.6800	11.6800	11.6800	-0.426%	-3.853%
2021-01-21	11.7300	11.7300	11.7300	11.7300	0.000%	-4.263%
2021-01-20	11.7300	11.7300	11.7300	11.7300	+0.860%	-4.263%
2021-01-19	11.6300	11.6300	11.6300	11.6300	+0.606%	-3.439%
2021-01-15	11.5600	11.5600	11.5600	11.5600	-1.281%	-2.855%
2021-01-14	11.7100	11.7100	11.7100	11.7100	+0.515%	-4.099%
2021-01-13	11.6500	11.6500	11.6500	11.6500	-0.342%	-3.605%
2021-01-12	11.6900	11.6900	11.6900	11.6900	+0.689%	-3.935%
2021-01-11	11.6100	11.6100	11.6100	11.6100	-0.429%	-3.273%
2021-01-08	11.6600	11.6600	11.6600	11.6600	+0.778%	-3.688%
2021-01-07	11.5700	11.5700	11.5700	11.5700	+1.136%	-2.939%
2021-01-06	11.4400	11.4400	11.4400	11.4400	+1.870%	-1.836%
2021-01-05	11.2300	11.2300	11.2300	11.2300	+1.171%	0.000%
2021-01-04	11.1000	11.1000	11.1000	11.1000	-0.538%	+1.171%
2020-12-31	11.1600	11.1600	11.1600	11.1600	0.000%	+0.627%
2020-12-30	11.1600	11.1600	11.1600	11.1600	+0.813%	+0.627%
2020-12-29	11.0700	11.0700	11.0700	11.0700	-0.360%	+1.445%
2020-12-28	11.1100	11.1100	11.1100	11.1100	-0.090%	+1.080%
2020-12-24	11.1200	11.1200	11.1200	11.1200	0.000%	+0.989%
2020-12-23	11.1200	11.1200	11.1200	11.1200	+0.633%	+0.989%
2020-12-22	11.0500	11.0500	11.0500	11.0500	-0.361%	+1.629%
2020-12-21	11.0900	11.0900	11.0900	11.0900	-0.090%	+1.262%
2020-12-18	11.1000	11.1000	11.1000	11.1000	-0.090%	+1.171%
2020-12-17	11.1100	11.1100	11.1100	11.1100	+0.543%	+1.080%
2020-12-16	11.0500	11.0500	11.0500	11.0500	-0.090%	+1.629%
2020-12-15	11.0600	11.0600	11.0600	11.0600	+0.912%	+1.537%
2020-12-14	10.9600	10.9600	10.9600	10.9600	0.000%	+2.464%
2020-12-11	10.9600	10.9600	10.9600	10.9600	-0.364%	+2.464%
2020-12-10	11.0000	11.0000	11.0000	11.0000	+0.457%	+2.091%
2020-12-09	10.9500	10.9500	10.9500	10.9500	-0.364%	+2.557%
2020-12-08	10.9900	10.9900	10.9900	10.9900	+0.091%	+2.184%
2020-12-07	10.9800	10.9800	10.9800	10.9800	+0.091%	+2.277%
2020-12-04	10.9700	10.9700	10.9700	10.9700	+0.920%	+2.370%
2020-12-03	10.8700	10.8700	10.8700	10.8700	+0.277%	+3.312%
2020-12-02	10.8400	10.8400	10.8400	10.8400	+0.092%	+3.598%
2020-12-01	10.8300	10.8300	10.8300	10.8300	+0.464%	+3.693%
2020-11-30	10.7800	10.7800	10.7800	10.7800	-0.370%	+4.174%
2020-11-27	10.8200	10.8200	10.8200	10.8200	+0.464%	+3.789%
2020-11-26	10.7700	10.7700	10.7700	10.7700	0.000%	+4.271%
2020-11-25	10.7700	10.7700	10.7700	10.7700	-0.093%	+4.271%
2020-11-24	10.7800	10.7800	10.7800	10.7800	+0.654%	+4.174%
2020-11-23	10.7100	10.7100	10.7100	10.7100	+0.658%	+4.855%
2020-11-20	10.6400	10.6400	10.6400	10.6400	-0.188%	+5.545%
2020-11-19	10.6600	10.6600	10.6600	10.6600	+0.188%	+5.347%
2020-11-18	10.6400	10.6400	10.6400	10.6400	-0.561%	+5.545%
2020-11-17	10.7000	10.7000	10.7000	10.7000	-0.187%	+4.953%
2020-11-16	10.7200	10.7200	10.7200	10.7200	+0.657%	+4.757%
2020-11-13	10.6500	10.6500	10.6500	10.6500	+0.757%	+5.446%
2020-11-12	10.5700	10.5700	10.5700	10.5700	-0.658%	+6.244%
2020-11-11	10.6400	10.6400	10.6400	10.6400	+0.377%	+5.545%
2020-11-10	10.6000	10.6000	10.6000	10.6000	0.000%	+5.943%
2020-11-09	10.6000	10.6000	10.6000	10.6000	-0.376%	+5.943%
2020-11-06	10.6400	10.6400	10.6400	10.6400	-0.094%	+5.545%
2020-11-05	10.6500	10.6500	10.6500	10.6500	+1.140%	+5.446%
2020-11-04	10.5300	10.5300	10.5300	10.5300	+1.250%	+6.648%
2020-11-03	10.4000	10.4000	10.4000	10.4000	+0.971%	+7.981%
2020-11-02	10.3000	10.3000	10.3000	10.3000	+0.390%	+9.029%
2020-10-30	10.2600	10.2600	10.2600	10.2600	-0.581%	+9.454%
2020-10-29	10.3200	10.3200	10.3200	10.3200	+0.389%	+8.818%
2020-10-28	10.2800	10.2800	10.2800	10.2800	-1.815%	+9.241%
2020-10-27	10.4700	10.4700	10.4700	10.4700	0.000%	+7.259%
2020-10-26	10.4700	10.4700	10.4700	10.4700	-1.040%	+7.259%
2020-10-23	10.5800	10.5800	10.5800	10.5800	+0.189%	+6.144%
2020-10-22	10.5600	10.5600	10.5600	10.5600	+0.571%	+6.345%
2020-10-21	10.5000	10.5000	10.5000	10.5000	-0.380%	+6.952%
2020-10-20	10.5400	10.5400	10.5400	10.5400	0.000%	+6.546%
2020-10-19	10.5400	10.5400	10.5400	10.5400	-0.847%	+6.546%
2020-10-16	10.6300	10.6300	10.6300	10.6300	+0.094%	+5.644%
2020-10-15	10.6200	10.6200	10.6200	10.6200	-0.094%	+5.744%
2020-10-14	10.6300	10.6300	10.6300	10.6300	-0.281%	+5.644%
2020-10-13	10.6600	10.6600	10.6600	10.6600	+0.094%	+5.347%
2020-10-12	10.6500	10.6500	10.6500	10.6500	+0.567%	+5.446%
2020-10-09	10.5900	10.5900	10.5900	10.5900	+0.570%	+6.043%
2020-10-08	10.5300	10.5300	10.5300	10.5300	+0.286%	+6.648%
2020-10-07	10.5000	10.5000	10.5000	10.5000	+0.865%	+6.952%
2020-10-06	10.4100	10.4100	10.4100	10.4100	-0.668%	+7.877%
2020-10-05	10.4800	10.4800	10.4800	10.4800	+0.769%	+7.156%

.dark-mode .LbFLhs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LbFLhs{ color: #333333; background-color: white; border: 2px solid #333333; }CAPTXCANTERBURY PORTFOLIO THERMOSTAT FUND - INSTITUTIONAL SHARESmf NASDAQ

CAPTX
CANTERBURY PORTFOLIO THERMOSTAT FUND - INSTITUTIONAL SHARES
mf NASDAQ