Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAPSX
FEDERATED HERMES CAPITAL INCOME FUND IS SHARES
mf NASDAQ

Inactive
Mar 29, 2022
8.71USD+1.044%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.71008.71008.71008.7100+1.044%0.000%
2022-03-25		8.62008.62008.62008.6200+0.116%+1.044%
2022-03-24		8.61008.61008.61008.6100+0.116%+1.161%
2022-03-23		8.60008.60008.60008.6000-0.348%+1.279%
2022-03-22		8.63008.63008.63008.6300+0.232%+0.927%
2022-03-21		8.61008.61008.61008.6100-0.232%+1.161%
2022-03-18		8.63008.63008.63008.6300+0.466%+0.927%
2022-03-17		8.59008.59008.59008.5900+0.703%+1.397%
2022-03-16		8.53008.53008.53008.5300+1.066%+2.110%
2022-03-15		8.44008.44008.44008.4400+0.476%+3.199%
2022-03-14		8.40008.40008.40008.4000-0.592%+3.690%
2022-03-11		8.45008.45008.45008.4500-0.471%+3.077%
2022-03-10		8.49008.49008.49008.49000.000%+2.591%
2022-03-09		8.49008.49008.49008.4900+0.951%+2.591%
2022-03-08		8.41008.41008.41008.4100-0.355%+3.567%
2022-03-07		8.44008.44008.44008.4400-1.517%+3.199%
2022-03-04		8.57008.57008.57008.5700-0.695%+1.634%
2022-03-03		8.63008.63008.63008.6300-0.116%+0.927%
2022-03-02		8.64008.64008.64008.6400+0.465%+0.810%
2022-03-01		8.60008.60008.60008.6000-0.463%+1.279%
2022-02-28		8.64008.64008.64008.6400-0.116%+0.810%
2022-02-25		8.65008.65008.65008.6500+1.407%+0.694%
2022-02-24		8.53008.53008.53008.5300-0.350%+2.110%
2022-02-23		8.56008.56008.56008.5600-0.811%+1.752%
2022-02-22		8.63008.63008.63008.6300-0.346%+0.927%
2022-02-18		8.66008.66008.66008.6600-0.230%+0.577%
2022-02-17		8.68008.68008.68008.6800-0.800%+0.346%
2022-02-16		8.75008.75008.75008.7500+0.229%-0.457%
2022-02-15		8.73008.73008.73008.7300+0.576%-0.229%
2022-02-14		8.68008.68008.68008.6800-0.573%+0.346%
2022-02-11		8.73008.73008.73008.7300-0.569%-0.229%
2022-02-10		8.78008.78008.78008.7800-0.903%-0.797%
2022-02-09		8.86008.86008.86008.8600+0.568%-1.693%
2022-02-08		8.81008.81008.81008.8100+0.342%-1.135%
2022-02-07		8.78008.78008.78008.7800-0.114%-0.797%
2022-02-04		8.79008.79008.79008.79000.000%-0.910%
2022-02-03		8.79008.79008.79008.7900-1.236%-0.910%
2022-02-02		8.90008.90008.90008.9000+0.338%-2.135%
2022-02-01		8.87008.87008.87008.8700+0.567%-1.804%
2022-01-31		8.82008.82008.82008.8200+0.800%-1.247%
2022-01-28		8.75008.75008.75008.7500+0.806%-0.457%
2022-01-27		8.68008.68008.68008.6800-0.115%+0.346%
2022-01-26		8.69008.69008.69008.6900-0.115%+0.230%
2022-01-25		8.70008.70008.70008.7000-0.458%+0.115%
2022-01-24		8.74008.74008.74008.7400-0.228%-0.343%
2022-01-21		8.76008.76008.76008.7600-0.793%-0.571%
2022-01-20		8.83008.83008.83008.8300-0.451%-1.359%
2022-01-19		8.87008.87008.87008.8700-0.337%-1.804%
2022-01-18		8.90008.90008.90008.9000-1.001%-2.135%
2022-01-14		8.99008.99008.99008.9900-0.222%-3.115%
2022-01-13		9.01009.01009.01009.0100-0.332%-3.330%
2022-01-12		9.04009.04009.04009.04000.000%-3.650%
2022-01-11		9.04009.04009.04009.0400+0.556%-3.650%
2022-01-10		8.99008.99008.99008.9900-0.222%-3.115%
2022-01-07		9.01009.01009.01009.0100-0.111%-3.330%
2022-01-06		9.02009.02009.02009.02000.000%-3.437%
2022-01-05		9.02009.02009.02009.0200-0.661%-3.437%
2022-01-04		9.08009.08009.08009.0800+0.221%-4.075%
2022-01-03		9.06009.06009.06009.0600+0.110%-3.863%
2021-12-31		9.05009.05009.05009.05000.000%-3.757%
2021-12-30		9.05009.05009.05009.0500-0.221%-3.757%
2021-12-29		9.07009.07009.07009.07000.000%-3.969%
2021-12-28		9.07009.07009.07009.07000.000%-3.969%
2021-12-27		9.07009.07009.07009.0700+0.554%-3.969%
2021-12-23		9.02009.02009.02009.0200+0.334%-3.437%
2021-12-22		8.99008.99008.99008.9900+0.447%-3.115%
2021-12-21		8.95008.95008.95008.9500+0.788%-2.682%
2021-12-20		8.88008.88008.88008.8800-0.560%-1.914%
2021-12-17		8.93008.93008.93008.9300-0.667%-2.464%
2021-12-16		8.99008.99008.99008.9900-0.111%-3.115%
2021-12-15		9.00009.00009.00009.0000+0.559%-3.222%
2021-12-14		8.95008.95008.95008.9500-0.223%-2.682%
2021-12-13		8.97008.97008.97008.9700-0.444%-2.899%
2021-12-10		9.01009.01009.01009.0100+0.334%-3.330%
2021-12-09		8.98008.98008.98008.9800-0.333%-3.007%
2021-12-08		9.01009.01009.01009.0100+0.111%-3.330%
2021-12-07		9.00009.00009.00009.0000+0.897%-3.222%
2021-12-06		8.92008.92008.92008.9200+0.791%-2.354%
2021-12-03		8.85008.85008.85008.8500-0.338%-1.582%
2021-12-02		8.88008.88008.88008.8800+1.024%-1.914%
2021-12-01		8.79008.79008.79008.7900-0.453%-0.910%
2021-11-30		8.83008.83008.83008.8300-1.120%-1.359%
2021-11-29		8.93008.93008.93008.9300+0.337%-2.464%
2021-11-26		8.90008.90008.90008.9000-1.330%-2.135%
2021-11-24		9.02009.02009.02009.0200-0.331%-3.437%
2021-11-23		9.05009.05009.05009.0500+0.111%-3.757%
2021-11-22		9.04009.04009.04009.0400-0.110%-3.650%
2021-11-19		9.05009.05009.05009.0500-0.330%-3.757%
2021-11-18		9.08009.08009.08009.08000.000%-4.075%
2021-11-17		9.08009.08009.08009.0800-0.329%-4.075%
2021-11-16		9.11009.11009.11009.11000.000%-4.391%
2021-11-15		9.11009.11009.11009.11000.000%-4.391%
2021-11-12		9.11009.11009.11009.1100+0.220%-4.391%
2021-11-11		9.09009.09009.09009.09000.000%-4.180%
2021-11-10		9.09009.09009.09009.0900-0.438%-4.180%
2021-11-09		9.13009.13009.13009.1300-0.109%-4.600%
2021-11-08		9.14009.14009.14009.14000.000%-4.705%
2021-11-05		9.14009.14009.14009.1400+0.440%-4.705%
2021-11-04		9.10009.10009.10009.10000.000%-4.286%
2021-11-03		9.10009.10009.10009.1000+0.331%-4.286%
2021-11-02		9.07009.07009.07009.0700+0.110%-3.969%
2021-11-01		9.06009.06009.06009.0600+0.221%-3.863%
2021-10-29		9.04009.04009.04009.0400-0.110%-3.650%
2021-10-28		9.05009.05009.05009.0500+0.444%-3.757%
2021-10-27		9.01009.01009.01009.0100-0.552%-3.330%
2021-10-26		9.06009.06009.06009.06000.000%-3.863%
2021-10-25		9.06009.06009.06009.0600-0.110%-3.863%
2021-10-22		9.07009.07009.07009.0700+0.110%-3.969%
2021-10-21		9.06009.06009.06009.0600-0.220%-3.863%
2021-10-20		9.08009.08009.08009.0800+0.331%-4.075%
2021-10-19		9.05009.05009.05009.0500+0.333%-3.757%
2021-10-18		9.02009.02009.02009.02000.000%-3.437%
2021-10-15		9.02009.02009.02009.0200+0.445%-3.437%
2021-10-14		8.98008.98008.98008.9800+0.786%-3.007%
2021-10-13		8.91008.91008.91008.91000.000%-2.245%
2021-10-12		8.91008.91008.91008.9100-0.112%-2.245%
2021-10-11		8.92008.92008.92008.9200-0.446%-2.354%
2021-10-08		8.96008.96008.96008.9600-0.111%-2.790%
2021-10-07		8.97008.97008.97008.9700+0.448%-2.899%
2021-10-06		8.93008.93008.93008.93000.000%-2.464%
2021-10-05		8.93008.93008.93008.9300+0.337%-2.464%
2021-10-04		8.90008.90008.90008.9000-0.336%-2.135%
2021-10-01		8.93008.93008.93008.9300+0.676%-2.464%
2021-09-30		8.87008.87008.87008.8700-0.672%-1.804%
2021-09-29		8.93008.93008.93008.9300+0.224%-2.464%
2021-09-28		8.91008.91008.91008.9100-0.890%-2.245%
2021-09-27		8.99008.99008.99008.9900+0.111%-3.115%
2021-09-24		8.98008.98008.98008.9800-0.222%-3.007%
2021-09-23		9.00009.00009.00009.0000+0.671%-3.222%
2021-09-22		8.94008.94008.94008.9400+0.562%-2.573%
2021-09-21		8.89008.89008.89008.89000.000%-2.025%
2021-09-20		8.89008.89008.89008.8900-1.002%-2.025%
2021-09-17		8.98008.98008.98008.9800-0.333%-3.007%
2021-09-16		9.01009.01009.01009.0100-0.111%-3.330%
2021-09-15		9.02009.02009.02009.0200+0.445%-3.437%
2021-09-14		8.98008.98008.98008.9800-0.333%-3.007%
2021-09-13		9.01009.01009.01009.0100+0.334%-3.330%
2021-09-10		8.98008.98008.98008.9800-0.333%-3.007%
2021-09-09		9.01009.01009.01009.0100-0.111%-3.330%
2021-09-08		9.02009.02009.02009.0200-0.111%-3.437%
2021-09-07		9.03009.03009.03009.0300-0.221%-3.544%
2021-09-03		9.05009.05009.05009.0500-0.110%-3.757%
2021-09-02		9.06009.06009.06009.0600+0.221%-3.863%
2021-09-01		9.04009.04009.04009.04000.000%-3.650%
2021-08-31		9.04009.04009.04009.04000.000%-3.650%
2021-08-30		9.04009.04009.04009.0400-0.110%-3.650%
2021-08-27		9.05009.05009.05009.0500+0.667%-3.757%
2021-08-26		8.99008.99008.99008.9900-0.333%-3.115%
2021-08-25		9.02009.02009.02009.0200+0.334%-3.437%
2021-08-24		8.99008.99008.99008.9900-0.222%-3.115%
2021-08-23		9.01009.01009.01009.0100+0.446%-3.330%
2021-08-20		8.97008.97008.97008.9700+0.336%-2.899%
2021-08-19		8.94008.94008.94008.9400-0.334%-2.573%
2021-08-18		8.97008.97008.97008.9700-0.444%-2.899%
2021-08-17		9.01009.01009.01009.0100-0.552%-3.330%
2021-08-16		9.06009.06009.06009.06000.000%-3.863%
2021-08-13		9.06009.06009.06009.0600-0.110%-3.863%
2021-08-12		9.07009.07009.07009.0700+0.221%-3.969%
2021-08-11		9.05009.05009.05009.0500+0.221%-3.757%
2021-08-10		9.03009.03009.03009.0300+0.333%-3.544%
2021-08-09		9.00009.00009.00009.0000-0.222%-3.222%
2021-08-06		9.02009.02009.02009.0200+0.334%-3.437%
2021-08-05		8.99008.99008.99008.9900+0.447%-3.115%
2021-08-04		8.95008.95008.95008.9500-0.556%-2.682%
2021-08-03		9.00009.00009.00009.0000+0.334%-3.222%
2021-08-02		8.97008.97008.97008.9700-0.222%-2.899%
2021-07-30		8.99008.99008.99008.9900-0.333%-3.115%
2021-07-29		9.02009.02009.02009.0200+0.222%-3.437%
2021-07-28		9.00009.00009.00009.0000+0.111%-3.222%
2021-07-27		8.99008.99008.99008.9900-0.222%-3.115%
2021-07-26		9.01009.01009.01009.01000.000%-3.330%
2021-07-23		9.01009.01009.01009.0100+0.446%-3.330%
2021-07-22		8.97008.97008.97008.9700-0.111%-2.899%
2021-07-21		8.98008.98008.98008.9800+0.673%-3.007%
2021-07-20		8.92008.92008.92008.9200+0.905%-2.354%
2021-07-19		8.84008.84008.84008.8400-1.119%-1.471%
2021-07-16		8.94008.94008.94008.9400-0.667%-2.573%
2021-07-15		9.00009.00009.00009.0000-0.111%-3.222%
2021-07-14		9.01009.01009.01009.0100-0.221%-3.330%
2021-07-13		9.03009.03009.03009.0300-0.331%-3.544%
2021-07-12		9.06009.06009.06009.0600+0.332%-3.863%
2021-07-06		9.03009.03009.03009.0300-0.331%-3.544%
2021-07-02		9.06009.06009.06009.0600+0.221%-3.863%
2021-07-01		9.04009.04009.04009.0400+0.333%-3.650%
2021-06-30		9.01009.01009.01009.0100+0.222%-3.330%
2021-06-29		8.99008.99008.99008.9900-0.111%-3.115%
2021-06-28		9.00009.00009.00009.0000-0.332%-3.222%
2021-06-25		9.03009.03009.03009.0300+0.333%-3.544%
2021-06-24		9.00009.00009.00009.0000+0.111%-3.222%
2021-06-23		8.99008.99008.99008.99000.000%-3.115%
2021-06-22		8.99008.99008.99008.9900+0.111%-3.115%
2021-06-21		8.98008.98008.98008.9800+0.899%-3.007%
2021-06-18		8.90008.90008.90008.9000-0.891%-2.135%
2021-06-17		8.98008.98008.98008.9800-0.554%-3.007%
2021-06-16		9.03009.03009.03009.0300-0.221%-3.544%
2021-06-15		9.05009.05009.05009.05000.000%-3.757%
2021-06-14		9.05009.05009.05009.0500-0.221%-3.757%
2021-06-11		9.07009.07009.07009.0700+0.110%-3.969%
2021-06-10		9.06009.06009.06009.06000.000%-3.863%
2021-06-09		9.06009.06009.06009.0600-0.110%-3.863%
2021-06-08		9.07009.07009.07009.0700+0.110%-3.969%
2021-06-07		9.06009.06009.06009.0600-0.110%-3.863%
2021-06-04		9.07009.07009.07009.0700+0.332%-3.969%
2021-06-03		9.04009.04009.04009.0400-0.221%-3.650%
2021-06-02		9.06009.06009.06009.0600+0.110%-3.863%
2021-06-01		9.05009.05009.05009.0500+0.333%-3.757%
2021-05-28		9.02009.02009.02009.02000.000%-3.437%
2021-05-27		9.02009.02009.02009.0200+0.334%-3.437%
2021-05-26		8.99008.99008.99008.9900+0.111%-3.115%
2021-05-24		8.98008.98008.98008.9800+0.111%-3.007%
2021-05-21		8.97008.97008.97008.9700+0.112%-2.899%
2021-05-20		8.96008.96008.96008.9600+0.336%-2.790%
2021-05-19		8.93008.93008.93008.9300-0.446%-2.464%
2021-05-18		8.97008.97008.97008.9700-0.444%-2.899%
2021-05-17		9.01009.01009.01009.01000.000%-3.330%
2021-05-14		9.01009.01009.01009.0100+1.009%-3.330%
2021-05-13		8.92008.92008.92008.9200+0.450%-2.354%
2021-05-12		8.88008.88008.88008.8800-1.003%-1.914%
2021-05-11		8.97008.97008.97008.9700-0.554%-2.899%
2021-05-10		9.02009.02009.02009.0200-0.442%-3.437%
2021-05-07		9.06009.06009.06009.0600+0.555%-3.863%
2021-05-06		9.01009.01009.01009.0100+0.334%-3.330%
2021-05-05		8.98008.98008.98008.9800+0.223%-3.007%
2021-05-04		8.96008.96008.96008.96000.000%-2.790%
2021-05-03		8.96008.96008.96008.9600+0.224%-2.790%
2021-04-30		8.94008.94008.94008.9400-0.445%-2.573%
2021-04-29		8.98008.98008.98008.9800+0.447%-3.007%
2021-04-28		8.94008.94008.94008.9400+0.112%-2.573%
2021-04-27		8.93008.93008.93008.9300+0.112%-2.464%
2021-04-26		8.92008.92008.92008.9200-0.112%-2.354%
2021-04-23		8.93008.93008.93008.9300+0.676%-2.464%
2021-04-22		8.87008.87008.87008.8700-0.337%-1.804%
2021-04-21		8.90008.90008.90008.9000+0.679%-2.135%
2021-04-20		8.84008.84008.84008.8400-0.786%-1.471%
2021-04-19		8.91008.91008.91008.9100-0.224%-2.245%
2021-04-16		8.93008.93008.93008.9300+0.224%-2.464%
2021-04-15		8.91008.91008.91008.9100+0.338%-2.245%
2021-04-14		8.88008.88008.88008.8800+0.113%-1.914%
2021-04-13		8.87008.87008.87008.8700-0.113%-1.804%
2021-04-12		8.88008.88008.88008.88000.000%-1.914%
2021-04-09		8.88008.88008.88008.8800+0.226%-1.914%
2021-04-08		8.86008.86008.86008.8600+0.113%-1.693%
2021-04-07		8.85008.85008.85008.85000.000%-1.582%
2021-04-06		8.85008.85008.85008.85000.000%-1.582%
2021-04-05		8.85008.85008.85008.8500+0.683%-1.582%
2021-04-01		8.79008.79008.79008.7900+0.572%-0.910%
2021-03-31		8.74008.74008.74008.7400+0.115%-0.343%
2021-03-30		8.73008.73008.73008.7300+0.115%-0.229%
2021-03-29		8.72008.72008.72008.7200-0.229%-0.115%
2021-03-26		8.74008.74008.74008.7400+0.691%-0.343%
2021-03-25		8.68008.68008.68008.6800+0.579%+0.346%
2021-03-24		8.63008.63008.63008.6300-0.461%+0.927%
2021-03-23		8.67008.67008.67008.6700-0.687%+0.461%
2021-03-22		8.73008.73008.73008.7300-0.114%-0.229%
2021-03-19		8.74008.74008.74008.7400-0.114%-0.343%
2021-03-18		8.75008.75008.75008.7500-0.681%-0.457%
2021-03-17		8.81008.81008.81008.8100+0.228%-1.135%
2021-03-16		8.79008.79008.79008.7900-0.340%-0.910%
2021-03-15		8.82008.82008.82008.8200+0.341%-1.247%
2021-03-12		8.79008.79008.79008.7900+0.114%-0.910%
2021-03-11		8.78008.78008.78008.7800+0.573%-0.797%
2021-03-10		8.73008.73008.73008.7300+0.460%-0.229%
2021-03-09		8.69008.69008.69008.6900+0.231%+0.230%
2021-03-08		8.67008.67008.67008.67000.000%+0.461%
2021-03-05		8.67008.67008.67008.6700+0.697%+0.461%
2021-03-04		8.61008.61008.61008.6100-0.692%+1.161%
2021-03-03		8.67008.67008.67008.6700-0.345%+0.461%
2021-03-02		8.70008.70008.70008.7000-0.115%+0.115%
2021-03-01		8.71008.71008.71008.7100+0.927%0.000%
2021-02-26		8.63008.63008.63008.6300-0.231%+0.927%
2021-02-25		8.65008.65008.65008.6500-1.368%+0.694%
2021-02-24		8.77008.77008.77008.7700+0.458%-0.684%
2021-02-23		8.73008.73008.73008.7300+0.230%-0.229%
2021-02-22		8.71008.71008.71008.71000.000%0.000%
2021-02-19		8.71008.71008.71008.7100+0.230%0.000%
2021-02-18		8.69008.69008.69008.6900-0.344%+0.230%
2021-02-17		8.72008.72008.72008.72000.000%-0.115%
2021-02-16		8.72008.72008.72008.72000.000%-0.115%
2021-02-12		8.72008.72008.72008.7200+0.230%-0.115%
2021-02-11		8.70008.70008.70008.7000+0.115%+0.115%
2021-02-10		8.69008.69008.69008.69000.000%+0.230%
2021-02-09		8.69008.69008.69008.69000.000%+0.230%
2021-02-08		8.69008.69008.69008.6900+0.462%+0.230%
2021-02-05		8.65008.65008.65008.6500+0.348%+0.694%
2021-02-04		8.62008.62008.62008.6200+0.583%+1.044%
2021-02-03		8.57008.57008.57008.5700+0.117%+1.634%
2021-02-02		8.56008.56008.56008.5600+0.824%+1.752%
2021-02-01		8.49008.49008.49008.4900+0.592%+2.591%
2021-01-29		8.44008.44008.44008.4400-0.823%+3.199%
2021-01-28		8.51008.51008.51008.5100+0.710%+2.350%
2021-01-27		8.45008.45008.45008.4500-1.170%+3.077%
2021-01-26		8.55008.55008.55008.5500-0.233%+1.871%
2021-01-25		8.57008.57008.57008.5700-0.233%+1.634%
2021-01-22		8.59008.59008.59008.5900-0.232%+1.397%
2021-01-21		8.61008.61008.61008.6100-0.232%+1.161%
2021-01-20		8.63008.63008.63008.6300+0.232%+0.927%
2021-01-19		8.61008.61008.61008.6100+0.350%+1.161%
2021-01-15		8.58008.58008.58008.5800-0.464%+1.515%
2021-01-14		8.62008.62008.62008.6200+0.116%+1.044%
2021-01-13		8.61008.61008.61008.61000.000%+1.161%
2021-01-12		8.61008.61008.61008.61000.000%+1.161%
2021-01-11		8.61008.61008.61008.6100-0.116%+1.161%
2021-01-08		8.62008.62008.62008.6200+0.116%+1.044%
2021-01-07		8.61008.61008.61008.6100+0.584%+1.161%
2021-01-06		8.56008.56008.56008.5600+0.706%+1.752%
2021-01-05		8.50008.50008.50008.5000+0.473%+2.471%
2021-01-04		8.46008.46008.46008.4600-0.821%+2.955%
2020-12-31		8.53008.53008.53008.5300+0.471%+2.110%
2020-12-30		8.49008.49008.49008.4900-0.235%+2.591%
2020-12-29		8.51008.51008.51008.51000.000%+2.350%
2020-12-28		8.51008.51008.51008.5100+0.354%+2.350%
2020-12-24		8.48008.48008.48008.4800+0.236%+2.712%
2020-12-23		8.46008.46008.46008.4600+0.237%+2.955%
2020-12-22		8.44008.44008.44008.4400-0.118%+3.199%
2020-12-21		8.45008.45008.45008.4500-0.236%+3.077%
2020-12-18		8.47008.47008.47008.4700-0.118%+2.834%
2020-12-17		8.48008.48008.48008.4800+0.118%+2.712%
2020-12-16		8.47008.47008.47008.47000.000%+2.834%
2020-12-15		8.47008.47008.47008.4700+0.713%+2.834%
2020-12-14		8.41008.41008.41008.4100-0.237%+3.567%
2020-12-11		8.43008.43008.43008.4300-0.118%+3.321%
2020-12-10		8.44008.44008.44008.44000.000%+3.199%
2020-12-09		8.44008.44008.44008.4400-0.236%+3.199%
2020-12-08		8.46008.46008.46008.4600+0.118%+2.955%
2020-12-07		8.45008.45008.45008.4500-0.118%+3.077%
2020-12-04		8.46008.46008.46008.4600+0.714%+2.955%
2020-12-03		8.40008.40008.40008.4000+0.119%+3.690%
2020-12-02		8.39008.39008.39008.3900+0.119%+3.814%
2020-12-01		8.38008.38008.38008.3800+0.721%+3.938%
2020-11-30		8.32008.32008.32008.3200-0.478%+4.688%
2020-11-27		8.36008.36008.36008.3600+0.120%+4.187%
2020-11-26		8.35008.35008.35008.35000.000%+4.311%
2020-11-25		8.35008.35008.35008.3500-0.239%+4.311%
2020-11-24		8.37008.37008.37008.3700+0.722%+4.062%
2020-11-23		8.31008.31008.31008.3100+0.605%+4.813%
2020-11-20		8.26008.26008.26008.2600-0.242%+5.448%
2020-11-19		8.28008.28008.28008.2800+0.121%+5.193%
2020-11-18		8.27008.27008.27008.2700-0.481%+5.320%
2020-11-17		8.31008.31008.31008.3100-0.120%+4.813%
2020-11-16		8.32008.32008.32008.3200+0.726%+4.688%
2020-11-13		8.26008.26008.26008.2600+0.732%+5.448%
2020-11-12		8.20008.20008.20008.2000-0.606%+6.220%
2020-11-11		8.25008.25008.25008.2500+0.121%+5.576%
2020-11-10		8.24008.24008.24008.24000.000%+5.704%
2020-11-09		8.24008.24008.24008.2400+1.854%+5.704%
2020-11-06		8.09008.09008.09008.0900-0.123%+7.664%
2020-11-05		8.10008.10008.10008.1000+1.124%+7.531%
2020-11-04		8.01008.01008.01008.0100+0.882%+8.739%
2020-11-03		7.94007.94007.94007.9400+0.889%+9.698%
2020-11-02		7.87007.87007.87007.8700+0.639%+10.673%
2020-10-30		7.82007.82007.82007.8200-0.255%+11.381%
2020-10-29		7.84007.84007.84007.8400+0.384%+11.097%
2020-10-28		7.81007.81007.81007.8100-1.513%+11.524%
2020-10-27		7.93007.93007.93007.9300-0.377%+9.836%
2020-10-26		7.96007.96007.96007.9600-1.241%+9.422%
2020-10-23		8.06008.06008.06008.0600+0.249%+8.065%
2020-10-22		8.04008.04008.04008.0400+0.249%+8.333%
2020-10-21		8.02008.02008.02008.0200-0.125%+8.603%
2020-10-20		8.03008.03008.03008.0300+0.250%+8.468%
2020-10-19		8.01008.01008.01008.0100-0.743%+8.739%
2020-10-16		8.07008.07008.07008.07000.000%+7.931%
2020-10-15		8.07008.07008.07008.07000.000%+7.931%
2020-10-14		8.07008.07008.07008.0700-0.493%+7.931%
2020-10-13		8.11008.11008.11008.1100-0.369%+7.398%
2020-10-12		8.14008.14008.14008.1400+0.618%+7.002%
2020-10-09		8.09008.09008.09008.0900+0.248%+7.664%
2020-10-08		8.07008.07008.07008.0700+0.623%+7.931%
2020-10-07		8.02008.02008.02008.0200+0.754%+8.603%
2020-10-06		7.96007.96007.96007.9600-0.375%+9.422%
2020-10-05		7.99007.99007.99007.9900+0.757%+9.011%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC