Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAPRX
FEDERATED HERMES CAPITAL INCOME FUND R CLASS
mf NASDAQ

Inactive
Mar 29, 2022
8.71USD+0.927%(+0.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.71008.71008.71008.7100+0.927%0.000%
2022-03-25		8.63008.63008.63008.6300+0.116%+0.927%
2022-03-24		8.62008.62008.62008.6200+0.233%+1.044%
2022-03-23		8.60008.60008.60008.6000-0.463%+1.279%
2022-03-22		8.64008.64008.64008.6400+0.348%+0.810%
2022-03-21		8.61008.61008.61008.6100-0.347%+1.161%
2022-03-18		8.64008.64008.64008.6400+0.582%+0.810%
2022-03-17		8.59008.59008.59008.5900+0.703%+1.397%
2022-03-16		8.53008.53008.53008.5300+0.947%+2.110%
2022-03-15		8.45008.45008.45008.4500+0.595%+3.077%
2022-03-14		8.40008.40008.40008.4000-0.592%+3.690%
2022-03-11		8.45008.45008.45008.4500-0.471%+3.077%
2022-03-10		8.49008.49008.49008.4900-0.118%+2.591%
2022-03-09		8.50008.50008.50008.5000+0.950%+2.471%
2022-03-08		8.42008.42008.42008.4200-0.237%+3.444%
2022-03-07		8.44008.44008.44008.4400-1.517%+3.199%
2022-03-04		8.57008.57008.57008.5700-0.695%+1.634%
2022-03-03		8.63008.63008.63008.6300-0.231%+0.927%
2022-03-02		8.65008.65008.65008.6500+0.581%+0.694%
2022-03-01		8.60008.60008.60008.6000-0.578%+1.279%
2022-02-28		8.65008.65008.65008.6500-0.115%+0.694%
2022-02-25		8.66008.66008.66008.6600+1.405%+0.577%
2022-02-24		8.54008.54008.54008.5400-0.234%+1.991%
2022-02-23		8.56008.56008.56008.5600-0.811%+1.752%
2022-02-22		8.63008.63008.63008.6300-0.346%+0.927%
2022-02-18		8.66008.66008.66008.6600-0.345%+0.577%
2022-02-17		8.69008.69008.69008.6900-0.686%+0.230%
2022-02-16		8.75008.75008.75008.7500+0.114%-0.457%
2022-02-15		8.74008.74008.74008.7400+0.575%-0.343%
2022-02-14		8.69008.69008.69008.6900-0.458%+0.230%
2022-02-11		8.73008.73008.73008.7300-0.683%-0.229%
2022-02-10		8.79008.79008.79008.7900-0.790%-0.910%
2022-02-09		8.86008.86008.86008.8600+0.568%-1.693%
2022-02-08		8.81008.81008.81008.8100+0.228%-1.135%
2022-02-07		8.79008.79008.79008.79000.000%-0.910%
2022-02-04		8.79008.79008.79008.7900-0.114%-0.910%
2022-02-03		8.80008.80008.80008.8000-1.124%-1.023%
2022-02-02		8.90008.90008.90008.9000+0.338%-2.135%
2022-02-01		8.87008.87008.87008.8700+0.453%-1.804%
2022-01-31		8.83008.83008.83008.8300+0.799%-1.359%
2022-01-28		8.76008.76008.76008.7600+0.806%-0.571%
2022-01-27		8.69008.69008.69008.69000.000%+0.230%
2022-01-26		8.69008.69008.69008.6900-0.230%+0.230%
2022-01-25		8.71008.71008.71008.7100-0.343%0.000%
2022-01-24		8.74008.74008.74008.7400-0.342%-0.343%
2022-01-21		8.77008.77008.77008.7700-0.792%-0.684%
2022-01-20		8.84008.84008.84008.8400-0.450%-1.471%
2022-01-19		8.88008.88008.88008.8800-0.225%-1.914%
2022-01-18		8.90008.90008.90008.9000-1.111%-2.135%
2022-01-14		9.00009.00009.00009.0000-0.111%-3.222%
2022-01-13		9.01009.01009.01009.0100-0.442%-3.330%
2022-01-12		9.05009.05009.05009.0500+0.111%-3.757%
2022-01-11		9.04009.04009.04009.0400+0.556%-3.650%
2022-01-10		8.99008.99008.99008.9900-0.333%-3.115%
2022-01-07		9.02009.02009.02009.02000.000%-3.437%
2022-01-06		9.02009.02009.02009.02000.000%-3.437%
2022-01-05		9.02009.02009.02009.0200-0.770%-3.437%
2022-01-04		9.09009.09009.09009.0900+0.221%-4.180%
2022-01-03		9.07009.07009.07009.0700+0.221%-3.969%
2021-12-31		9.05009.05009.05009.05000.000%-3.757%
2021-12-30		9.05009.05009.05009.0500-0.221%-3.757%
2021-12-29		9.07009.07009.07009.0700-0.110%-3.969%
2021-12-28		9.08009.08009.08009.08000.000%-4.075%
2021-12-27		9.08009.08009.08009.0800+0.665%-4.075%
2021-12-23		9.02009.02009.02009.0200+0.334%-3.437%
2021-12-22		8.99008.99008.99008.9900+0.335%-3.115%
2021-12-21		8.96008.96008.96008.9600+0.901%-2.790%
2021-12-20		8.88008.88008.88008.8800-0.671%-1.914%
2021-12-17		8.94008.94008.94008.9400-0.556%-2.573%
2021-12-16		8.99008.99008.99008.9900-0.111%-3.115%
2021-12-15		9.00009.00009.00009.0000+0.559%-3.222%
2021-12-14		8.95008.95008.95008.9500-0.334%-2.682%
2021-12-13		8.98008.98008.98008.9800-0.333%-3.007%
2021-12-10		9.01009.01009.01009.0100+0.222%-3.330%
2021-12-09		8.99008.99008.99008.9900-0.222%-3.115%
2021-12-08		9.01009.01009.01009.0100+0.111%-3.330%
2021-12-07		9.00009.00009.00009.0000+0.897%-3.222%
2021-12-06		8.92008.92008.92008.9200+0.791%-2.354%
2021-12-03		8.85008.85008.85008.8500-0.338%-1.582%
2021-12-02		8.88008.88008.88008.8800+0.909%-1.914%
2021-12-01		8.80008.80008.80008.8000-0.452%-1.023%
2021-11-30		8.84008.84008.84008.8400-1.008%-1.471%
2021-11-29		8.93008.93008.93008.9300+0.224%-2.464%
2021-11-26		8.91008.91008.91008.9100-1.329%-2.245%
2021-11-24		9.03009.03009.03009.0300-0.221%-3.544%
2021-11-23		9.05009.05009.05009.05000.000%-3.757%
2021-11-22		9.05009.05009.05009.05000.000%-3.757%
2021-11-19		9.05009.05009.05009.0500-0.330%-3.757%
2021-11-18		9.08009.08009.08009.0800-0.110%-4.075%
2021-11-17		9.09009.09009.09009.0900-0.220%-4.180%
2021-11-16		9.11009.11009.11009.1100-0.110%-4.391%
2021-11-15		9.12009.12009.12009.1200+0.110%-4.496%
2021-11-12		9.11009.11009.11009.1100+0.110%-4.391%
2021-11-11		9.10009.10009.10009.10000.000%-4.286%
2021-11-10		9.10009.10009.10009.1000-0.438%-4.286%
2021-11-09		9.14009.14009.14009.1400-0.109%-4.705%
2021-11-08		9.15009.15009.15009.1500+0.109%-4.809%
2021-11-05		9.14009.14009.14009.1400+0.329%-4.705%
2021-11-04		9.11009.11009.11009.1100+0.110%-4.391%
2021-11-03		9.10009.10009.10009.1000+0.220%-4.286%
2021-11-02		9.08009.08009.08009.0800+0.221%-4.075%
2021-11-01		9.06009.06009.06009.0600+0.221%-3.863%
2021-10-29		9.04009.04009.04009.0400-0.110%-3.650%
2021-10-28		9.05009.05009.05009.0500+0.444%-3.757%
2021-10-27		9.01009.01009.01009.0100-0.662%-3.330%
2021-10-26		9.07009.07009.07009.0700+0.110%-3.969%
2021-10-25		9.06009.06009.06009.0600-0.110%-3.863%
2021-10-22		9.07009.07009.07009.07000.000%-3.969%
2021-10-21		9.07009.07009.07009.0700-0.110%-3.969%
2021-10-20		9.08009.08009.08009.0800+0.331%-4.075%
2021-10-19		9.05009.05009.05009.0500+0.333%-3.757%
2021-10-18		9.02009.02009.02009.02000.000%-3.437%
2021-10-15		9.02009.02009.02009.0200+0.334%-3.437%
2021-10-14		8.99008.99008.99008.9900+0.785%-3.115%
2021-10-13		8.92008.92008.92008.9200+0.112%-2.354%
2021-10-12		8.91008.91008.91008.9100-0.224%-2.245%
2021-10-11		8.93008.93008.93008.9300-0.335%-2.464%
2021-10-08		8.96008.96008.96008.9600-0.111%-2.790%
2021-10-07		8.97008.97008.97008.9700+0.448%-2.899%
2021-10-06		8.93008.93008.93008.93000.000%-2.464%
2021-10-05		8.93008.93008.93008.9300+0.337%-2.464%
2021-10-04		8.90008.90008.90008.9000-0.447%-2.135%
2021-10-01		8.94008.94008.94008.9400+0.676%-2.573%
2021-09-30		8.88008.88008.88008.8800-0.560%-1.914%
2021-09-29		8.93008.93008.93008.9300+0.112%-2.464%
2021-09-28		8.92008.92008.92008.9200-0.779%-2.354%
2021-09-27		8.99008.99008.99008.9900+0.111%-3.115%
2021-09-24		8.98008.98008.98008.9800-0.222%-3.007%
2021-09-23		9.00009.00009.00009.0000+0.671%-3.222%
2021-09-22		8.94008.94008.94008.9400+0.562%-2.573%
2021-09-21		8.89008.89008.89008.8900-0.112%-2.025%
2021-09-20		8.90008.90008.90008.9000-1.001%-2.135%
2021-09-17		8.99008.99008.99008.9900-0.222%-3.115%
2021-09-16		9.01009.01009.01009.0100-0.221%-3.330%
2021-09-15		9.03009.03009.03009.0300+0.557%-3.544%
2021-09-14		8.98008.98008.98008.9800-0.443%-3.007%
2021-09-13		9.02009.02009.02009.0200+0.445%-3.437%
2021-09-10		8.98008.98008.98008.9800-0.333%-3.007%
2021-09-09		9.01009.01009.01009.0100-0.221%-3.330%
2021-09-08		9.03009.03009.03009.0300-0.111%-3.544%
2021-09-07		9.04009.04009.04009.0400-0.110%-3.650%
2021-09-03		9.05009.05009.05009.0500-0.110%-3.757%
2021-09-02		9.06009.06009.06009.0600+0.221%-3.863%
2021-09-01		9.04009.04009.04009.04000.000%-3.650%
2021-08-31		9.04009.04009.04009.0400-0.110%-3.650%
2021-08-30		9.05009.05009.05009.05000.000%-3.757%
2021-08-27		9.05009.05009.05009.0500+0.556%-3.757%
2021-08-26		9.00009.00009.00009.0000-0.222%-3.222%
2021-08-25		9.02009.02009.02009.0200+0.222%-3.437%
2021-08-24		9.00009.00009.00009.0000-0.222%-3.222%
2021-08-23		9.02009.02009.02009.0200+0.557%-3.437%
2021-08-20		8.97008.97008.97008.9700+0.336%-2.899%
2021-08-19		8.94008.94008.94008.9400-0.445%-2.573%
2021-08-18		8.98008.98008.98008.9800-0.443%-3.007%
2021-08-17		9.02009.02009.02009.0200-0.442%-3.437%
2021-08-16		9.06009.06009.06009.0600-0.110%-3.863%
2021-08-13		9.07009.07009.07009.07000.000%-3.969%
2021-08-12		9.07009.07009.07009.0700+0.110%-3.969%
2021-08-11		9.06009.06009.06009.0600+0.332%-3.863%
2021-08-10		9.03009.03009.03009.0300+0.222%-3.544%
2021-08-09		9.01009.01009.01009.0100-0.221%-3.330%
2021-08-06		9.03009.03009.03009.0300+0.333%-3.544%
2021-08-05		9.00009.00009.00009.0000+0.446%-3.222%
2021-08-04		8.96008.96008.96008.9600-0.444%-2.790%
2021-08-03		9.00009.00009.00009.0000+0.334%-3.222%
2021-08-02		8.97008.97008.97008.9700-0.333%-2.899%
2021-07-30		9.00009.00009.00009.0000-0.332%-3.222%
2021-07-29		9.03009.03009.03009.0300+0.222%-3.544%
2021-07-28		9.01009.01009.01009.0100+0.111%-3.330%
2021-07-27		9.00009.00009.00009.0000-0.111%-3.222%
2021-07-26		9.01009.01009.01009.01000.000%-3.330%
2021-07-23		9.01009.01009.01009.0100+0.334%-3.330%
2021-07-22		8.98008.98008.98008.9800-0.111%-3.007%
2021-07-21		8.99008.99008.99008.9900+0.672%-3.115%
2021-07-20		8.93008.93008.93008.9300+0.904%-2.464%
2021-07-19		8.85008.85008.85008.8500-1.117%-1.582%
2021-07-16		8.95008.95008.95008.9500-0.556%-2.682%
2021-07-15		9.00009.00009.00009.0000-0.222%-3.222%
2021-07-14		9.02009.02009.02009.0200-0.111%-3.437%
2021-07-13		9.03009.03009.03009.0300-0.331%-3.544%
2021-07-12		9.06009.06009.06009.0600+0.332%-3.863%
2021-07-06		9.03009.03009.03009.0300-0.331%-3.544%
2021-07-02		9.06009.06009.06009.0600+0.110%-3.863%
2021-07-01		9.05009.05009.05009.0500+0.333%-3.757%
2021-06-30		9.02009.02009.02009.0200+0.222%-3.437%
2021-06-29		9.00009.00009.00009.0000-0.111%-3.222%
2021-06-28		9.01009.01009.01009.0100-0.221%-3.330%
2021-06-25		9.03009.03009.03009.0300+0.222%-3.544%
2021-06-24		9.01009.01009.01009.0100+0.222%-3.330%
2021-06-23		8.99008.99008.99008.99000.000%-3.115%
2021-06-22		8.99008.99008.99008.9900+0.111%-3.115%
2021-06-21		8.98008.98008.98008.9800+0.786%-3.007%
2021-06-18		8.91008.91008.91008.9100-0.890%-2.245%
2021-06-17		8.99008.99008.99008.9900-0.553%-3.115%
2021-06-16		9.04009.04009.04009.0400-0.221%-3.650%
2021-06-15		9.06009.06009.06009.06000.000%-3.863%
2021-06-14		9.06009.06009.06009.0600-0.220%-3.863%
2021-06-11		9.08009.08009.08009.0800+0.221%-4.075%
2021-06-10		9.06009.06009.06009.06000.000%-3.863%
2021-06-09		9.06009.06009.06009.0600-0.110%-3.863%
2021-06-08		9.07009.07009.07009.0700+0.110%-3.969%
2021-06-07		9.06009.06009.06009.0600-0.110%-3.863%
2021-06-04		9.07009.07009.07009.0700+0.221%-3.969%
2021-06-03		9.05009.05009.05009.0500-0.221%-3.757%
2021-06-02		9.07009.07009.07009.0700+0.221%-3.969%
2021-06-01		9.05009.05009.05009.0500+0.221%-3.757%
2021-05-28		9.03009.03009.03009.03000.000%-3.544%
2021-05-27		9.03009.03009.03009.0300+0.333%-3.544%
2021-05-26		9.00009.00009.00009.0000+0.111%-3.222%
2021-05-24		8.99008.99008.99008.9900+0.111%-3.115%
2021-05-21		8.98008.98008.98008.9800+0.111%-3.007%
2021-05-20		8.97008.97008.97008.9700+0.336%-2.899%
2021-05-19		8.94008.94008.94008.9400-0.334%-2.573%
2021-05-18		8.97008.97008.97008.9700-0.554%-2.899%
2021-05-17		9.02009.02009.02009.0200+0.111%-3.437%
2021-05-14		9.01009.01009.01009.0100+0.896%-3.330%
2021-05-13		8.93008.93008.93008.9300+0.563%-2.464%
2021-05-12		8.88008.88008.88008.8800-1.003%-1.914%
2021-05-11		8.97008.97008.97008.9700-0.554%-2.899%
2021-05-10		9.02009.02009.02009.0200-0.442%-3.437%
2021-05-07		9.06009.06009.06009.0600+0.555%-3.863%
2021-05-06		9.01009.01009.01009.0100+0.334%-3.330%
2021-05-05		8.98008.98008.98008.9800+0.223%-3.007%
2021-05-04		8.96008.96008.96008.9600-0.111%-2.790%
2021-05-03		8.97008.97008.97008.9700+0.223%-2.899%
2021-04-30		8.95008.95008.95008.9500-0.334%-2.682%
2021-04-29		8.98008.98008.98008.9800+0.335%-3.007%
2021-04-28		8.95008.95008.95008.9500+0.112%-2.682%
2021-04-27		8.94008.94008.94008.9400+0.224%-2.573%
2021-04-26		8.92008.92008.92008.9200-0.112%-2.354%
2021-04-23		8.93008.93008.93008.9300+0.676%-2.464%
2021-04-22		8.87008.87008.87008.8700-0.337%-1.804%
2021-04-21		8.90008.90008.90008.9000+0.565%-2.135%
2021-04-20		8.85008.85008.85008.8500-0.673%-1.582%
2021-04-19		8.91008.91008.91008.9100-0.336%-2.245%
2021-04-16		8.94008.94008.94008.9400+0.224%-2.573%
2021-04-15		8.92008.92008.92008.9200+0.337%-2.354%
2021-04-14		8.89008.89008.89008.8900+0.225%-2.025%
2021-04-13		8.87008.87008.87008.8700-0.113%-1.804%
2021-04-12		8.88008.88008.88008.88000.000%-1.914%
2021-04-09		8.88008.88008.88008.8800+0.226%-1.914%
2021-04-08		8.86008.86008.86008.8600+0.113%-1.693%
2021-04-07		8.85008.85008.85008.85000.000%-1.582%
2021-04-06		8.85008.85008.85008.85000.000%-1.582%
2021-04-05		8.85008.85008.85008.8500+0.568%-1.582%
2021-04-01		8.80008.80008.80008.8000+0.686%-1.023%
2021-03-31		8.74008.74008.74008.7400+0.115%-0.343%
2021-03-30		8.73008.73008.73008.73000.000%-0.229%
2021-03-29		8.73008.73008.73008.7300-0.229%-0.229%
2021-03-26		8.75008.75008.75008.7500+0.806%-0.457%
2021-03-25		8.68008.68008.68008.6800+0.463%+0.346%
2021-03-24		8.64008.64008.64008.6400-0.346%+0.810%
2021-03-23		8.67008.67008.67008.6700-0.801%+0.461%
2021-03-22		8.74008.74008.74008.74000.000%-0.343%
2021-03-19		8.74008.74008.74008.7400-0.114%-0.343%
2021-03-18		8.75008.75008.75008.7500-0.681%-0.457%
2021-03-17		8.81008.81008.81008.8100+0.228%-1.135%
2021-03-16		8.79008.79008.79008.7900-0.340%-0.910%
2021-03-15		8.82008.82008.82008.8200+0.227%-1.247%
2021-03-12		8.80008.80008.80008.8000+0.228%-1.023%
2021-03-11		8.78008.78008.78008.7800+0.458%-0.797%
2021-03-10		8.74008.74008.74008.7400+0.575%-0.343%
2021-03-09		8.69008.69008.69008.6900+0.115%+0.230%
2021-03-08		8.68008.68008.68008.68000.000%+0.346%
2021-03-05		8.68008.68008.68008.6800+0.813%+0.346%
2021-03-04		8.61008.61008.61008.6100-0.806%+1.161%
2021-03-03		8.68008.68008.68008.6800-0.230%+0.346%
2021-03-02		8.70008.70008.70008.7000-0.229%+0.115%
2021-03-01		8.72008.72008.72008.7200+0.926%-0.115%
2021-02-26		8.64008.64008.64008.6400-0.231%+0.810%
2021-02-25		8.66008.66008.66008.6600-1.254%+0.577%
2021-02-24		8.77008.77008.77008.7700+0.458%-0.684%
2021-02-23		8.73008.73008.73008.7300+0.115%-0.229%
2021-02-22		8.72008.72008.72008.72000.000%-0.115%
2021-02-19		8.72008.72008.72008.7200+0.230%-0.115%
2021-02-18		8.70008.70008.70008.7000-0.344%+0.115%
2021-02-17		8.73008.73008.73008.7300+0.115%-0.229%
2021-02-16		8.72008.72008.72008.72000.000%-0.115%
2021-02-12		8.72008.72008.72008.7200+0.115%-0.115%
2021-02-11		8.71008.71008.71008.7100+0.230%0.000%
2021-02-10		8.69008.69008.69008.69000.000%+0.230%
2021-02-09		8.69008.69008.69008.69000.000%+0.230%
2021-02-08		8.69008.69008.69008.6900+0.346%+0.230%
2021-02-05		8.66008.66008.66008.6600+0.464%+0.577%
2021-02-04		8.62008.62008.62008.6200+0.583%+1.044%
2021-02-03		8.57008.57008.57008.5700+0.117%+1.634%
2021-02-02		8.56008.56008.56008.5600+0.706%+1.752%
2021-02-01		8.50008.50008.50008.5000+0.592%+2.471%
2021-01-29		8.45008.45008.45008.4500-0.705%+3.077%
2021-01-28		8.51008.51008.51008.5100+0.710%+2.350%
2021-01-27		8.45008.45008.45008.4500-1.170%+3.077%
2021-01-26		8.55008.55008.55008.5500-0.233%+1.871%
2021-01-25		8.57008.57008.57008.5700-0.233%+1.634%
2021-01-22		8.59008.59008.59008.5900-0.348%+1.397%
2021-01-21		8.62008.62008.62008.6200-0.231%+1.044%
2021-01-20		8.64008.64008.64008.6400+0.348%+0.810%
2021-01-19		8.61008.61008.61008.6100+0.350%+1.161%
2021-01-15		8.58008.58008.58008.5800-0.464%+1.515%
2021-01-14		8.62008.62008.62008.6200+0.116%+1.044%
2021-01-13		8.61008.61008.61008.61000.000%+1.161%
2021-01-12		8.61008.61008.61008.61000.000%+1.161%
2021-01-11		8.61008.61008.61008.6100-0.232%+1.161%
2021-01-08		8.63008.63008.63008.6300+0.116%+0.927%
2021-01-07		8.62008.62008.62008.6200+0.583%+1.044%
2021-01-06		8.57008.57008.57008.5700+0.824%+1.634%
2021-01-05		8.50008.50008.50008.5000+0.354%+2.471%
2021-01-04		8.47008.47008.47008.4700-0.703%+2.834%
2020-12-31		8.53008.53008.53008.5300+0.353%+2.110%
2020-12-30		8.50008.50008.50008.5000-0.118%+2.471%
2020-12-29		8.51008.51008.51008.51000.000%+2.350%
2020-12-28		8.51008.51008.51008.5100+0.354%+2.350%
2020-12-24		8.48008.48008.48008.4800+0.118%+2.712%
2020-12-23		8.47008.47008.47008.4700+0.355%+2.834%
2020-12-22		8.44008.44008.44008.4400-0.118%+3.199%
2020-12-21		8.45008.45008.45008.4500-0.236%+3.077%
2020-12-18		8.47008.47008.47008.4700-0.236%+2.834%
2020-12-17		8.49008.49008.49008.4900+0.236%+2.591%
2020-12-16		8.47008.47008.47008.47000.000%+2.834%
2020-12-15		8.47008.47008.47008.4700+0.713%+2.834%
2020-12-14		8.41008.41008.41008.4100-0.355%+3.567%
2020-12-11		8.44008.44008.44008.44000.000%+3.199%
2020-12-10		8.44008.44008.44008.44000.000%+3.199%
2020-12-09		8.44008.44008.44008.4400-0.236%+3.199%
2020-12-08		8.46008.46008.46008.4600+0.118%+2.955%
2020-12-07		8.45008.45008.45008.4500-0.118%+3.077%
2020-12-04		8.46008.46008.46008.4600+0.595%+2.955%
2020-12-03		8.41008.41008.41008.4100+0.119%+3.567%
2020-12-02		8.40008.40008.40008.4000+0.239%+3.690%
2020-12-01		8.38008.38008.38008.3800+0.721%+3.938%
2020-11-30		8.32008.32008.32008.3200-0.478%+4.688%
2020-11-27		8.36008.36008.36008.36000.000%+4.187%
2020-11-26		8.36008.36008.36008.36000.000%+4.187%
2020-11-25		8.36008.36008.36008.3600-0.239%+4.187%
2020-11-24		8.38008.38008.38008.3800+0.842%+3.938%
2020-11-23		8.31008.31008.31008.3100+0.605%+4.813%
2020-11-20		8.26008.26008.26008.2600-0.362%+5.448%
2020-11-19		8.29008.29008.29008.2900+0.242%+5.066%
2020-11-18		8.27008.27008.27008.2700-0.481%+5.320%
2020-11-17		8.31008.31008.31008.3100-0.240%+4.813%
2020-11-16		8.33008.33008.33008.3300+0.847%+4.562%
2020-11-13		8.26008.26008.26008.2600+0.732%+5.448%
2020-11-12		8.20008.20008.20008.2000-0.606%+6.220%
2020-11-11		8.25008.25008.25008.2500+0.121%+5.576%
2020-11-10		8.24008.24008.24008.24000.000%+5.704%
2020-11-09		8.24008.24008.24008.2400+1.854%+5.704%
2020-11-06		8.09008.09008.09008.0900-0.123%+7.664%
2020-11-05		8.10008.10008.10008.1000+1.124%+7.531%
2020-11-04		8.01008.01008.01008.0100+0.755%+8.739%
2020-11-03		7.95007.95007.95007.9500+1.017%+9.560%
2020-11-02		7.87007.87007.87007.8700+0.639%+10.673%
2020-10-30		7.82007.82007.82007.8200-0.255%+11.381%
2020-10-29		7.84007.84007.84007.8400+0.384%+11.097%
2020-10-28		7.81007.81007.81007.8100-1.513%+11.524%
2020-10-27		7.93007.93007.93007.9300-0.377%+9.836%
2020-10-26		7.96007.96007.96007.9600-1.241%+9.422%
2020-10-23		8.06008.06008.06008.0600+0.249%+8.065%
2020-10-22		8.04008.04008.04008.0400+0.249%+8.333%
2020-10-21		8.02008.02008.02008.0200-0.125%+8.603%
2020-10-20		8.03008.03008.03008.0300+0.125%+8.468%
2020-10-19		8.02008.02008.02008.0200-0.620%+8.603%
2020-10-16		8.07008.07008.07008.07000.000%+7.931%
2020-10-15		8.07008.07008.07008.0700-0.124%+7.931%
2020-10-14		8.08008.08008.08008.0800-0.370%+7.797%
2020-10-13		8.11008.11008.11008.1100-0.369%+7.398%
2020-10-12		8.14008.14008.14008.1400+0.494%+7.002%
2020-10-09		8.10008.10008.10008.1000+0.372%+7.531%
2020-10-08		8.07008.07008.07008.0700+0.623%+7.931%
2020-10-07		8.02008.02008.02008.0200+0.627%+8.603%
2020-10-06		7.97007.97007.97007.9700-0.375%+9.285%
2020-10-05		8.00008.00008.00008.0000+0.883%+8.875%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC