Dark

CAPN
Cayson Acquisition Corp Ordinary shares
stock NASDAQ

At Close

Jul 31, 2026 11:24:54 AM EDT

11.10USD0.000%(0.00)24,914

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	11.100000	11.1000	11.1000	11.10000	0.000%	24,914	0.000%
2026-07-29	11.100000	11.1000	11.0950	11.10000	0.000%	10,153	0.000%
2026-07-28	11.100000	11.1000	11.1000	11.10000	0.000%	512	0.000%
2026-07-14	11.100000	11.1000	11.1000	11.10000	+0.271%	10,831	0.000%
2026-07-13	11.100000	11.1000	11.0700	11.07000	+0.090%	10,107	+0.271%
2026-07-01	11.030000	11.0600	11.0300	11.06000	+0.272%	8,264	+0.362%
2026-06-22	11.030000	11.0300	11.0300	11.03000	0.000%	221	+0.635%
2026-06-03	11.030000	11.0300	11.0300	11.03000	0.000%	1,109	+0.635%
2026-06-02	11.030000	11.0300	11.0300	11.03000	0.000%	1,108	+0.635%
2026-06-01	11.030000	11.0300	11.0300	11.03000	+0.273%	2,214	+0.635%
2026-05-28	11.014400	11.0144	11.0000	11.00000	+2.041%	2,429	+0.909%
2026-05-18	10.780000	10.7800	10.7800	10.78000	-2.000%	100	+2.968%
2026-05-15	11.000000	11.0000	11.0000	11.00000	0.000%	200	+0.909%
2026-05-12	10.980000	11.0000	10.9800	11.00000	-0.181%	50,006	+0.909%
2026-05-11	11.020000	11.0200	11.0200	11.02000	+0.182%	102	+0.726%
2026-05-07	11.000000	11.0000	11.0000	11.00000	-0.452%	300	+0.909%
2026-05-04	11.050000	11.0500	11.0500	11.05000	+1.005%	107	+0.452%
2026-04-23	10.940000	10.9400	10.9400	10.94000	-0.091%	2,094	+1.463%
2026-04-21	10.950000	10.9500	10.9500	10.95000	-0.182%	207	+1.370%
2026-04-10	10.990000	10.9900	10.9450	10.97000	-0.544%	5,627	+1.185%
2026-04-08	11.030000	11.0300	11.0300	11.03000	0.000%	103	+0.635%
2026-04-07	11.030000	11.0300	11.0300	11.03000	-0.181%	106	+0.635%
2026-04-06	11.050000	11.0500	11.0500	11.05000	+0.455%	107	+0.452%
2026-04-02	10.990000	11.0000	10.9900	11.00000	-0.181%	4,128	+0.909%
2026-04-01	11.020000	11.0200	11.0200	11.02000	+0.182%	109	+0.726%
2026-03-31	11.020000	11.1100	11.0000	11.00000	+0.733%	2,338	+0.909%
2026-03-30	10.950000	10.9800	10.9200	10.92000	-0.091%	555	+1.648%
2026-03-27	10.950000	10.9500	10.9300	10.93000	+0.460%	221	+1.555%
2026-03-26	10.890000	10.8900	10.8800	10.88000	-0.366%	308	+2.022%
2026-03-25	10.940000	10.9400	10.9100	10.92000	+0.275%	2,952	+1.648%
2026-03-24	10.920000	10.9200	10.8900	10.89000	+0.092%	3,996	+1.928%
2026-03-23	10.880000	10.8800	10.8800	10.88000	+0.092%	148,900	+2.022%
2026-03-19	10.890000	10.8900	10.8700	10.87000	+0.277%	781	+2.116%
2026-03-18	10.860000	10.8600	10.8400	10.84000	-0.092%	730	+2.399%
2026-03-17	10.850000	10.8600	10.8500	10.85000	+0.185%	6,697	+2.304%
2026-03-16	10.790000	10.8300	10.7900	10.83000	+0.371%	7,036	+2.493%
2026-03-13	10.830000	10.8300	10.7900	10.79000	0.000%	1,252	+2.873%
2026-03-12	10.790000	10.7900	10.7900	10.79000	-0.369%	2,170	+2.873%
2026-03-11	10.840000	10.8400	10.8300	10.83000	+0.464%	237	+2.493%
2026-03-10	10.830000	10.8300	10.7800	10.78000	-1.192%	1,284	+2.968%
2026-03-09	10.800000	10.9100	10.7800	10.91000	+1.206%	4,661	+1.742%
2026-03-06	10.800000	10.8000	10.7800	10.78000	0.000%	642	+2.968%
2026-03-05	10.790000	10.8000	10.7800	10.78000	0.000%	1,545	+2.968%
2026-03-04	10.800000	10.8000	10.7800	10.78000	-0.093%	4,198	+2.968%
2026-03-03	10.790000	10.8000	10.7900	10.79000	0.000%	11,841	+2.873%
2026-03-02	10.800000	10.8100	10.7899	10.79000	0.000%	28,778	+2.873%
2026-02-27	10.820000	10.8200	10.7900	10.79000	-0.093%	439	+2.873%
2026-02-26	10.837800	10.8378	10.7900	10.80000	0.000%	199,427	+2.778%
2026-02-25	10.800000	10.8000	10.8000	10.80000	0.000%	127	+2.778%
2026-02-24	10.750000	10.8500	10.7500	10.80000	+0.559%	33,943	+2.778%
2026-02-20	10.740000	10.7400	10.7400	10.74000	0.000%	353	+3.352%
2026-02-19	10.750000	10.7500	10.7400	10.74000	0.000%	1,813	+3.352%
2026-02-18	10.740000	10.7500	10.7400	10.74000	0.000%	1,323	+3.352%
2026-02-17	10.740000	10.7400	10.7400	10.74000	0.000%	125	+3.352%
2026-02-13	10.750000	10.7500	10.7400	10.74000	-0.093%	13,517	+3.352%
2026-02-11	10.750000	10.7500	10.7500	10.75000	+0.186%	322	+3.256%
2026-02-09	10.730000	10.7300	10.7300	10.73000	-0.186%	158	+3.448%
2026-02-05	10.720000	10.7500	10.7200	10.75000	+0.093%	4,279	+3.256%
2026-02-04	10.740000	10.7400	10.7400	10.74000	+0.187%	4,000	+3.352%
2026-02-03	10.740000	10.7400	10.7200	10.72000	-1.198%	2,897	+3.545%
2026-02-02	10.850000	10.8500	10.8500	10.85000	+1.213%	2,063	+2.304%
2026-01-30	10.710000	10.7200	10.7100	10.72000	-0.186%	422,062	+3.545%
2026-01-29	10.710000	10.7400	10.7100	10.74000	-0.093%	7,783	+3.352%
2026-01-28	10.700000	10.7500	10.7000	10.75000	+0.280%	7,627	+3.256%
2026-01-27	10.710000	10.7200	10.7000	10.72000	-0.047%	25,799	+3.545%
2026-01-26	10.710000	10.7300	10.7100	10.72500	+0.047%	54,523	+3.497%
2026-01-23	10.720000	10.7350	10.7100	10.72000	0.000%	46,698	+3.545%
2026-01-22	10.710000	10.7350	10.7100	10.72000	0.000%	11,756	+3.545%
2026-01-21	10.720000	10.7300	10.7100	10.72000	-0.279%	188,729	+3.545%
2026-01-20	10.820000	10.8200	10.7200	10.75000	+0.467%	2,996	+3.256%
2026-01-16	10.810000	10.8100	10.7000	10.70000	-0.280%	8,172	+3.738%
2026-01-15	10.710000	10.7300	10.6600	10.73000	-0.186%	10,848	+3.448%
2026-01-14	10.810000	10.8100	10.7000	10.75000	+0.467%	3,087	+3.256%
2026-01-13	10.720000	10.7200	10.6800	10.70000	0.000%	4,402	+3.738%
2026-01-12	10.705000	10.7300	10.6900	10.70000	+0.094%	21,586	+3.738%
2026-01-09	10.680000	10.8100	10.6600	10.69000	+0.187%	66,539	+3.835%
2026-01-08	10.750000	10.7500	10.6700	10.67000	-1.295%	1,111	+4.030%
2026-01-07	10.660000	10.8100	10.6500	10.81000	+1.502%	2,418	+2.683%
2026-01-06	10.650000	10.6500	10.6500	10.65000	+0.377%	1,868	+4.225%
2026-01-05	10.620000	10.6200	10.6100	10.61000	-0.376%	1,050	+4.618%
2026-01-02	10.650000	10.6500	10.6500	10.65000	+0.094%	1,537	+4.225%
2025-12-31	10.640000	10.6400	10.6400	10.64000	0.000%	1,238	+4.323%
2025-12-30	10.640000	10.6400	10.6400	10.64000	0.000%	1,331	+4.323%
2025-12-29	10.640000	10.6400	10.6400	10.64000	-0.280%	1,422	+4.323%
2025-12-26	10.630000	10.6700	10.6300	10.66990	+0.375%	5,261	+4.031%
2025-12-24	10.630000	10.6300	10.6300	10.63000	0.000%	1,553	+4.421%
2025-12-23	10.630000	10.6300	10.6300	10.63000	+0.094%	6,650	+4.421%
2025-12-22	10.620000	10.6200	10.6200	10.62000	0.000%	2,666	+4.520%
2025-12-19	10.610000	10.6200	10.6100	10.62000	+0.094%	7,252	+4.520%
2025-12-18	10.610000	10.6100	10.6100	10.61000	0.000%	1,771	+4.618%
2025-12-17	10.610000	10.6100	10.6100	10.61000	0.000%	1,887	+4.618%
2025-12-16	10.610000	10.6100	10.6100	10.61000	-0.188%	2,071	+4.618%
2025-12-15	10.610000	10.6500	10.6100	10.63000	+0.189%	10,460	+4.421%
2025-12-12	10.620000	10.6200	10.6100	10.61000	-0.202%	2,221	+4.618%
2025-12-11	10.620000	10.6600	10.6100	10.63150	-0.454%	3,066	+4.407%
2025-12-10	10.680000	10.6800	10.6200	10.68000	+0.094%	6,323	+3.933%
2025-12-09	10.980000	11.4400	10.6200	10.67000	+0.471%	8,136	+4.030%
2025-12-08	10.590000	10.6800	10.5800	10.62000	+0.189%	8,771	+4.520%
2025-12-05	10.570000	10.6000	10.5700	10.60000	+0.284%	10,367	+4.717%
2025-12-04	10.580000	10.5800	10.5700	10.57000	-0.377%	2,647	+5.014%
2025-12-03	10.550000	10.6100	10.5500	10.61000	+0.569%	81,978	+4.618%
2025-12-02	10.550000	10.5500	10.5500	10.55000	0.000%	732	+5.213%
2025-12-01	10.550000	10.5500	10.5500	10.55000	0.000%	2,317	+5.213%
2025-11-28	10.550000	10.5500	10.5500	10.55000	0.000%	8,616	+5.213%
2025-11-26	10.550000	10.5500	10.5500	10.55000	+0.095%	1,207	+5.213%
2025-11-25	10.540000	10.5400	10.5400	10.54000	0.000%	549	+5.313%
2025-11-24	10.540000	10.5400	10.5400	10.54000	0.000%	596	+5.313%
2025-11-21	10.540000	10.5400	10.5400	10.54000	0.000%	719	+5.313%
2025-11-20	10.540000	10.5400	10.5400	10.54000	0.000%	796	+5.313%
2025-11-19	10.540000	10.5400	10.5400	10.54000	+0.095%	938	+5.313%
2025-11-18	10.530000	10.5600	10.5300	10.53000	0.000%	3,195	+5.413%
2025-11-17	10.530000	10.5300	10.5300	10.53000	0.000%	881	+5.413%
2025-11-14	10.530000	10.5300	10.5300	10.53000	0.000%	1,079	+5.413%
2025-11-13	10.530000	10.5300	10.5300	10.53000	0.000%	927	+5.413%
2025-11-12	10.530000	10.5300	10.5300	10.53000	0.000%	1,003	+5.413%
2025-11-11	10.589900	10.5900	10.5300	10.53000	0.000%	7,991	+5.413%
2025-11-10	10.530000	10.5300	10.5300	10.53000	0.000%	991	+5.413%
2025-11-07	10.530000	10.5300	10.5300	10.53000	0.000%	1,032	+5.413%
2025-11-06	10.530000	10.5300	10.5300	10.53000	0.000%	1,117	+5.413%
2025-11-05	10.550000	10.7600	10.5300	10.53000	+0.095%	2,475	+5.413%
2025-11-04	10.540000	10.5400	10.5200	10.52000	0.000%	16,854	+5.513%
2025-11-03	10.520000	10.5200	10.5200	10.52000	0.000%	920	+5.513%
2025-10-31	10.520000	10.5200	10.5200	10.52000	0.000%	994	+5.513%
2025-10-30	10.520000	10.5200	10.5200	10.52000	0.000%	1,052	+5.513%
2025-10-29	10.520000	10.5200	10.5200	10.52000	-0.473%	1,206	+5.513%
2025-10-28	10.520000	10.5700	10.5200	10.57000	-0.095%	1,801	+5.014%
2025-10-27	10.470000	10.5800	10.4700	10.58000	+1.051%	5,221	+4.915%
2025-10-24	10.480000	10.4800	10.4700	10.47000	0.000%	1,304	+6.017%
2025-10-23	10.470000	10.4700	10.4700	10.47000	-0.375%	1,426	+6.017%
2025-10-22	10.480000	10.5100	10.4700	10.50940	+0.376%	4,456	+5.620%
2025-10-21	10.470000	10.4700	10.4700	10.47000	-0.191%	1,576	+6.017%
2025-10-20	10.460000	10.4900	10.4600	10.49000	+0.287%	2,777	+5.815%
2025-10-17	10.460000	10.4600	10.4600	10.46000	-0.096%	1,793	+6.119%
2025-10-16	10.470000	10.4700	10.4600	10.47000	-0.095%	2,038	+6.017%
2025-10-15	10.450000	10.4800	10.4500	10.48000	+0.383%	3,072	+5.916%
2025-10-14	10.350000	10.4700	10.3200	10.44000	+0.385%	14,898	+6.322%
2025-10-13	10.410000	10.4100	10.4000	10.40000	-0.383%	2,061	+6.731%
2025-10-10	10.510000	10.5100	10.4100	10.44000	+0.096%	3,478	+6.322%
2025-10-09	10.420000	10.4300	10.4200	10.43000	+0.096%	26,684	+6.424%
2025-10-08	10.430000	10.4300	10.4200	10.42000	-0.192%	3,433	+6.526%
2025-10-07	10.430000	10.4400	10.4300	10.44000	0.000%	1,921	+6.322%
2025-10-03	10.440000	10.4400	10.4400	10.44000	-0.287%	7	+6.322%
2025-09-25	10.477100	10.4771	10.4700	10.47000	0.000%	36,150	+6.017%
2025-09-24	10.470000	10.4701	10.4700	10.47000	0.000%	96,039	+6.017%
2025-09-23	10.450000	10.4700	10.4500	10.47000	0.000%	2,502	+6.017%
2025-09-22	10.470000	10.4700	10.4700	10.47000	-0.381%	197	+6.017%
2025-09-19	10.510000	10.5100	10.5100	10.51000	+0.574%	1,148	+5.614%
2025-09-18	10.450000	10.4500	10.4500	10.45000	+0.192%	2,400	+6.220%
2025-09-17	10.430000	10.4300	10.4300	10.43000	0.000%	4,811	+6.424%
2025-09-16	10.430000	10.4300	10.4300	10.43000	+0.096%	2,649	+6.424%
2025-09-12	10.420000	10.4200	10.4200	10.42000	-0.096%	5,313	+6.526%
2025-09-10	10.430000	10.4300	10.4250	10.43000	+0.482%	5,302	+6.424%
2025-08-22	10.387900	10.3879	10.3800	10.38000	+0.096%	1,206	+6.936%
2025-08-20	10.370000	10.3700	10.3700	10.37000	-0.056%	25,012	+7.040%
2025-08-19	10.375800	10.3758	10.3758	10.37580	+0.249%	297	+6.980%
2025-08-13	10.350000	10.3500	10.3500	10.35000	-0.289%	7,824	+7.246%
2025-08-12	10.380000	10.3800	10.3800	10.38000	+0.219%	431	+6.936%
2025-08-08	10.357300	10.3573	10.3573	10.35730	-0.122%	298	+7.171%
2025-07-29	10.370000	10.3700	10.3700	10.37000	+0.097%	1,001	+7.040%
2025-07-28	10.360000	10.3600	10.3600	10.36000	0.000%	64,186	+7.143%
2025-07-21	10.360000	10.3600	10.3600	10.36000	+0.290%	621	+7.143%
2025-07-17	10.350000	10.3500	10.3300	10.33000	-0.193%	1,942	+7.454%
2025-07-16	10.350000	10.3500	10.3500	10.35000	0.000%	4,902	+7.246%
2025-07-15	10.320000	10.3500	10.3200	10.35000	-0.481%	55,201	+7.246%
2025-07-14	10.370000	10.4000	10.3300	10.40000	+0.775%	5,655	+6.731%
2025-07-10	10.320000	10.3200	10.3200	10.32000	0.000%	2,691	+7.558%
2025-07-09	10.320000	10.3200	10.3200	10.32000	-1.621%	292	+7.558%
2025-07-08	10.490000	10.4900	10.4900	10.49000	+1.647%	158	+5.815%
2025-07-07	10.320000	10.3200	10.3200	10.32000	0.000%	202	+7.558%
2025-07-02	10.320000	10.3200	10.3200	10.32000	0.000%	209	+7.558%
2025-06-24	10.300000	10.3200	10.3000	10.32000	+0.389%	10,137	+7.558%
2025-06-10	10.280000	10.2850	10.2800	10.28000	0.000%	196,115	+7.977%
2025-06-09	10.270000	10.2800	10.2700	10.28000	+0.097%	14,970	+7.977%
2025-06-05	10.270000	10.2700	10.2700	10.27000	-0.533%	1,574	+8.082%
2025-06-04	10.325000	10.3250	10.3250	10.32500	+0.929%	5,019	+7.506%
2025-06-03	10.230000	10.2400	10.2300	10.23000	-0.098%	5,115	+8.504%
2025-05-30	10.240000	10.2400	10.2400	10.24000	0.000%	2,215	+8.398%
2025-05-29	10.240000	10.2400	10.2400	10.24000	+0.098%	701	+8.398%
2025-05-28	10.240000	10.2400	10.2300	10.23000	-0.098%	879	+8.504%
2025-05-22	10.240000	10.2400	10.2400	10.24000	0.000%	635	+8.398%
2025-05-20	10.240000	10.2400	10.2400	10.24000	0.000%	283	+8.398%
2025-05-19	10.240000	10.2400	10.2400	10.24000	+0.098%	1,500	+8.398%
2025-05-16	10.220000	10.2300	10.2200	10.23000	+0.098%	5,080	+8.504%
2025-05-15	10.220000	10.2200	10.2200	10.22000	0.000%	29	+8.611%
2025-05-13	10.220000	10.2382	10.2200	10.22000	-0.195%	2,794	+8.611%
2025-05-08	10.240000	10.2400	10.2400	10.24000	0.000%	165	+8.398%
2025-05-06	10.210000	10.2400	10.2100	10.24000	+0.294%	737	+8.398%
2025-05-05	10.210000	10.2100	10.2100	10.21000	0.000%	233	+8.717%
2025-05-02	10.210000	10.2100	10.2100	10.21000	0.000%	128	+8.717%
2025-05-01	10.210000	10.2100	10.2100	10.21000	+0.098%	235	+8.717%
2025-04-30	10.200000	10.2000	10.2000	10.20000	0.000%	129	+8.824%
2025-04-29	10.200000	10.2000	10.2000	10.20000	-0.098%	123	+8.824%
2025-04-28	10.220000	10.2200	10.2000	10.21000	+0.098%	9,342	+8.717%
2025-04-25	10.190000	10.2000	10.1900	10.20000	+0.196%	533	+8.824%
2025-04-24	10.190000	10.1900	10.1800	10.18000	0.000%	809	+9.037%
2025-04-23	10.190000	10.1900	10.1800	10.18000	-0.098%	211	+9.037%
2025-04-22	10.190000	10.1900	10.1900	10.19000	+0.197%	214	+8.930%
2025-04-21	10.170000	10.1700	10.1700	10.17000	-0.294%	201	+9.145%
2025-04-16	10.196900	10.2000	10.1969	10.20000	+0.098%	5,000	+8.824%
2025-04-11	10.200000	10.2000	10.1900	10.19000	+0.197%	323	+8.930%
2025-04-10	10.170000	10.1700	10.1700	10.17000	+0.098%	8,732	+9.145%
2025-04-09	10.170000	10.1700	10.1600	10.16000	0.000%	8,731	+9.252%
2025-04-08	10.160000	10.1600	10.1600	10.16000	+0.099%	2,046	+9.252%
2025-04-03	10.180000	10.1800	10.1500	10.15000	-0.490%	1,447	+9.360%
2025-03-31	10.200000	10.2000	10.2000	10.20000	+0.394%	1,877	+8.824%
2025-03-28	10.160000	10.1600	10.1600	10.16000	+0.049%	194,135	+9.252%
2025-03-27	10.160000	10.1600	10.1550	10.15500	+0.148%	1,102	+9.306%
2025-03-25	10.150000	10.1500	10.1400	10.14000	-0.099%	2,113	+9.467%
2025-03-24	10.150000	10.1500	10.1500	10.15000	+0.099%	109	+9.360%
2025-03-13	10.140000	10.1400	10.1400	10.14000	0.000%	1,209	+9.467%
2025-03-12	10.130000	10.1400	10.1200	10.14000	+0.099%	190,209	+9.467%
2025-03-07	10.150000	10.1596	10.1200	10.13000	+0.099%	980	+9.576%
2025-03-05	10.120000	10.1200	10.1150	10.12000	+0.099%	19,026	+9.684%
2025-03-04	10.110100	10.1101	10.1100	10.11000	-0.099%	52,025	+9.792%
2025-02-28	10.110000	10.1200	10.1100	10.12000	0.000%	272	+9.684%
2025-02-27	10.110100	10.1200	10.1100	10.12000	0.000%	15,950	+9.684%
2025-02-26	10.190000	10.1900	10.1200	10.12000	0.000%	10,216	+9.684%
2025-02-25	10.120000	10.1200	10.1100	10.12000	+0.099%	9,795	+9.684%
2025-02-24	10.110000	10.1200	10.1100	10.11000	0.000%	11,783	+9.792%
2025-02-21	10.100000	10.1100	10.0900	10.11000	+0.149%	163,442	+9.792%
2025-02-20	10.100000	10.1100	10.0900	10.09500	-0.050%	6,719	+9.955%
2025-02-19	10.110000	10.1100	10.1000	10.10000	-0.049%	553	+9.901%
2025-02-13	10.105000	10.1100	10.1000	10.10500	-0.049%	14,817	+9.847%
2025-02-12	10.110000	10.1100	10.1000	10.11000	+0.049%	47,703	+9.792%
2025-02-11	10.110000	10.1100	10.1000	10.10500	-0.049%	6,153	+9.847%
2025-02-07	10.110000	10.1100	10.1100	10.11000	0.000%	150,055	+9.792%
2025-02-06	10.100000	10.1100	10.1000	10.11000	+0.099%	15,300	+9.792%
2025-02-05	10.110000	10.1100	10.0850	10.10000	-0.099%	17,789	+9.901%
2025-02-04	10.100000	10.1200	10.0999	10.11000	+0.099%	41,102	+9.792%
2025-02-03	10.060000	10.1000	10.0600	10.10000	+0.498%	9,801	+9.901%
2025-01-29	10.080000	10.0900	10.0500	10.05000	-0.308%	22,288	+10.448%
2025-01-28	10.110000	10.1100	10.0800	10.08108	+0.004%	10,012	+10.107%
2025-01-27	10.220000	10.2400	10.0801	10.08070	+0.206%	4,122	+10.111%
2025-01-23	10.060000	10.4700	10.0600	10.06000	-0.099%	15,862	+10.338%
2025-01-22	10.140000	10.1400	10.0700	10.07000	0.000%	344	+10.228%
2025-01-21	10.060000	10.0780	10.0600	10.07000	+0.099%	10,106	+10.228%
2025-01-17	10.060000	10.0700	10.0600	10.06000	+0.199%	20,011	+10.338%
2025-01-10	10.030000	10.0400	10.0300	10.04000	+0.100%	114,116	+10.558%
2025-01-08	10.030000	10.0300	10.0200	10.03000	-0.005%	178,105	+10.668%
2025-01-03	10.030000	10.0500	10.0300	10.03050	-0.194%	1,674	+10.662%
2025-01-02	10.030000	10.0500	10.0300	10.05000	0.000%	50,556	+10.448%
2024-12-31	10.050000	10.0500	10.0500	10.05000	0.000%	1,532	+10.448%
2024-12-30	10.020000	10.0500	10.0200	10.05000	+0.400%	286	+10.448%
2024-12-27	10.050000	10.1000	10.0100	10.01000	-0.199%	5,034	+10.889%
2024-12-26	10.050000	10.0500	10.0300	10.03000	-0.199%	1,331	+10.668%
2024-12-24	10.050000	10.0500	10.0500	10.05000	+0.500%	344	+10.448%
2024-12-19	10.010000	10.0100	10.0000	10.00000	-0.050%	25,105	+11.000%
2024-12-13	10.040000	10.0400	10.0000	10.00500	+0.050%	11,938	+10.945%
2024-12-11	10.000000	10.0000	9.9973	10.00000	+0.100%	38,581	+11.000%
2024-12-10	10.000000	10.0000	9.9800	9.99000	0.000%	13,874	+11.111%
2024-12-09	10.000000	10.0000	9.9900	9.99000	0.000%	63,933	+11.111%
2024-12-06	9.990000	10.0000	9.9900	9.99000	-0.050%	2,700	+11.111%
2024-12-05	9.980000	9.9950	9.9700	9.99500	+0.068%	105,800	+11.056%
2024-12-02	9.990000	9.9900	9.9800	9.98820	+0.082%	18,717	+11.131%
2024-11-27	9.990000	9.9900	9.9800	9.98000	-0.100%	1,518	+11.222%
2024-11-26	9.980000	9.9900	9.9800	9.99000	0.000%	1,763	+11.111%
2024-11-25	9.980000	9.9900	9.9800	9.99000	+0.052%	3,273	+11.111%
2024-11-22	9.984800	9.9848	9.9848	9.98480	-0.152%	3,722	+11.169%
2024-11-21	9.990000	10.0000	9.9800	10.00000	+0.100%	14,494	+11.000%
2024-11-20	9.990000	10.0000	9.9900	9.99000	0.000%	3,113	+11.111%
2024-11-19	10.000000	10.0000	9.9900	9.99000	-0.150%	4,847	+11.111%
2024-11-18	9.990000	10.0050	9.9800	10.00500	+0.251%	31,071	+10.945%
2024-11-15	9.980000	9.9900	9.9799	9.98000	-0.200%	29,768	+11.222%
2024-11-14	9.990500	10.0000	9.9905	10.00000	+0.200%	9,871	+11.000%
2024-11-13	9.990000	9.9900	9.9800	9.98000	-0.100%	30,053	+11.222%
2024-11-12	9.980000	9.9900	9.9700	9.99000	0.000%	8,429	+11.111%
2024-11-11	10.010000	10.0200	9.9900	9.99000	0.000%	11,206	+11.111%
2024-11-08	9.990000	9.9900	9.9900	9.99000	0.000%	690	+11.111%
2024-11-07	9.980000	10.0000	9.9800	9.99000	0.000%	4,242	+11.111%
2024-11-06	10.140000	10.1400	9.9800	9.99000	+0.100%	10,851	+11.111%
2024-11-05	9.970000	9.9800	9.9600	9.98000	+0.100%	260,117	+11.222%
2024-11-04	9.980000	9.9800	9.9700	9.97000	+0.100%	52,618	+11.334%
2024-11-01	9.970000	9.9700	9.9600	9.96000	-0.050%	31,602	+11.446%
2024-10-31	9.970000	10.0450	9.9650	9.96500	0.000%	175,164	+11.390%
2024-10-30	9.970000	9.9700	9.9600	9.96500	+0.050%	97,488	+11.390%
2024-10-29	9.970000	9.9700	9.9600	9.96000	-0.100%	66,324	+11.446%
2024-10-28	9.970000	10.0000	9.9600	9.97000	+0.100%	4,108	+11.334%
2024-10-25	9.960000	9.9650	9.9500	9.96000	+0.101%	223,138	+11.446%
2024-10-24	9.970000	10.0250	9.9500	9.95000	+1,321.429%	559,866	+11.558%
2017-05-11	0.680000	0.7100	0.6800	0.70000	+1.435%	2,637	+1,485.714%
2017-05-10	0.710000	0.7100	0.6300	0.69010	-1.695%	37,365	+1,508.463%
2017-05-09	0.710000	0.7100	0.7000	0.70200	-2.500%	6,166	+1,481.197%
2017-05-08	0.690000	0.7200	0.6407	0.72000	+9.091%	20,624	+1,441.667%
2017-05-05	0.640000	0.6700	0.6300	0.66000	+4.762%	21,913	+1,581.818%
2017-05-04	0.630000	0.6400	0.6300	0.63000	-0.787%	15,323	+1,661.905%
2017-05-03	0.610000	0.6400	0.5600	0.63500	+5.833%	9,054	+1,648.031%
2017-05-02	0.560000	0.6100	0.5500	0.60000	+1.695%	18,539	+1,750.000%
2017-05-01	0.580900	0.6000	0.5600	0.59000	-1.667%	22,481	+1,781.356%
2017-04-28	0.583000	0.6000	0.5510	0.60000	+3.093%	10,305	+1,750.000%
2017-04-27	0.600000	0.6000	0.5600	0.58200	-0.342%	14,202	+1,807.216%
2017-04-26	0.559900	0.6000	0.5598	0.58400	+4.342%	16,927	+1,800.685%
2017-04-25	0.560000	0.5800	0.5500	0.55970	-0.054%	22,933	+1,883.205%
2017-04-24	0.590000	0.5900	0.5600	0.56000	-3.448%	10,246	+1,882.143%
2017-04-21	0.610000	0.6100	0.5600	0.58000	+3.553%	23,180	+1,813.793%
2017-04-20	0.584200	0.6000	0.5600	0.56010	-5.068%	23,851	+1,881.789%
2017-04-19	0.620000	0.6200	0.5680	0.59000	0.000%	14,040	+1,781.356%
2017-04-18	0.600000	0.6375	0.5700	0.59000	-4.839%	25,718	+1,781.356%
2017-04-17	0.630100	0.6500	0.5700	0.62000	0.000%	115,036	+1,690.323%
2017-04-13	0.620100	0.6400	0.6200	0.62000	+3.333%	38,436	+1,690.323%
2017-04-12	0.630000	0.6436	0.5601	0.60000	-1.639%	43,368	+1,750.000%
2017-04-11	0.610000	0.6700	0.6100	0.61000	0.000%	18,205	+1,719.672%
2017-04-10	0.570000	0.6836	0.5700	0.61000	+7.018%	78,549	+1,719.672%
2017-04-07	0.600100	0.6100	0.5520	0.57000	-9.796%	84,926	+1,847.368%
2017-04-06	0.640000	0.6500	0.6000	0.63190	-1.420%	51,845	+1,656.607%
2017-04-05	0.660100	0.6642	0.6410	0.64100	-2.879%	15,063	+1,631.669%
2017-04-04	0.680300	0.6990	0.6600	0.66000	-2.941%	27,951	+1,581.818%
2017-04-03	0.700000	0.7120	0.6800	0.68000	-4.225%	223,347	+1,532.353%
2017-03-31	0.701900	0.7100	0.7000	0.71000	+1.429%	15,706	+1,463.380%
2017-03-30	0.681100	0.7000	0.6803	0.70000	+1.552%	151,471	+1,485.714%
2017-03-29	0.680000	0.6995	0.6800	0.68930	+1.368%	8,477	+1,510.329%
2017-03-28	0.710000	0.7100	0.6800	0.68000	0.000%	15,844	+1,532.353%
2017-03-27	0.700000	0.7000	0.6800	0.68000	-3.546%	21,442	+1,532.353%
2017-03-24	0.680100	0.7112	0.6800	0.70500	+2.337%	4,737	+1,474.468%
2017-03-23	0.691000	0.7200	0.6850	0.68890	-2.546%	29,626	+1,511.264%
2017-03-22	0.748800	0.7488	0.6800	0.70690	-4.473%	12,549	+1,470.236%
2017-03-21	0.727700	0.7773	0.7200	0.74000	+1.690%	94,174	+1,400.000%
2017-03-20	0.710000	0.7400	0.7100	0.72770	+5.113%	17,681	+1,425.354%
2017-03-17	0.740000	0.7594	0.6923	0.69230	-10.382%	89,000	+1,503.351%
2017-03-16	0.760000	0.7800	0.7500	0.77250	+3.027%	21,278	+1,336.893%
2017-03-15	0.760000	0.7600	0.7190	0.74980	+3.165%	42,923	+1,380.395%
2017-03-14	0.800000	0.8000	0.7200	0.72680	+0.387%	89,948	+1,427.243%
2017-03-13	0.740000	0.7499	0.7240	0.72400	+1.972%	93,552	+1,433.149%
2017-03-10	0.740000	0.7591	0.6800	0.71000	-0.921%	55,227	+1,463.380%
2017-03-09	0.770000	0.7721	0.6175	0.71660	-6.935%	94,192	+1,448.981%
2017-03-08	0.690000	0.8199	0.6900	0.77000	+18.443%	599,809	+1,341.558%
2017-03-07	0.640000	0.6800	0.6400	0.65010	+1.578%	28,932	+1,607.430%
2017-03-06	0.660000	0.6730	0.5912	0.64000	-4.406%	30,074	+1,634.375%
2017-03-03	0.664400	0.6696	0.6600	0.66950	-0.505%	12,393	+1,557.954%
2017-03-02	0.695000	0.7100	0.6700	0.67290	-3.871%	37,567	+1,549.576%
2017-03-01	0.680000	0.7189	0.6502	0.70000	+7.692%	166,306	+1,485.714%
2017-02-28	0.730000	0.7300	0.5500	0.65000	-10.959%	114,728	+1,607.692%
2017-02-27	0.745000	0.7450	0.7000	0.73000	+2.802%	43,779	+1,420.548%
2017-02-24	0.775800	0.7995	0.7101	0.71010	-8.962%	45,237	+1,463.160%
2017-02-23	0.790000	0.8200	0.7800	0.78000	-4.866%	12,271	+1,323.077%
2017-02-22	0.800100	0.8270	0.7993	0.81990	-0.012%	8,309	+1,253.824%
2017-02-21	0.810000	0.8400	0.8000	0.82000	+2.436%	26,645	+1,253.659%
2017-02-17	0.819600	0.8300	0.8005	0.80050	-2.378%	33,955	+1,286.633%
2017-02-16	0.810000	0.8299	0.8100	0.82000	-0.618%	8,674	+1,253.659%
2017-02-15	0.840000	0.8400	0.8168	0.82510	+0.622%	9,344	+1,245.291%
2017-02-14	0.828700	0.8300	0.8000	0.82000	-1.205%	22,456	+1,253.659%
2017-02-13	0.815000	0.8300	0.8000	0.83000	+0.024%	20,642	+1,237.349%
2017-02-10	0.850000	0.8500	0.8100	0.82980	-0.024%	9,631	+1,237.672%
2017-02-09	0.820000	0.8370	0.8000	0.83000	-1.061%	49,014	+1,237.349%
2017-02-08	0.850000	0.8500	0.8200	0.83890	-1.003%	10,564	+1,223.161%
2017-02-07	0.850000	0.8500	0.8350	0.84740	+1.243%	21,976	+1,209.889%
2017-02-06	0.820000	0.8400	0.8200	0.83700	+2.073%	32,945	+1,226.165%
2017-02-03	0.830000	0.8400	0.8200	0.82000	-3.529%	10,763	+1,253.659%
2017-02-02	0.830000	0.8500	0.8300	0.85000	+2.299%	20,942	+1,205.882%
2017-02-01	0.830100	0.8500	0.8300	0.83090	-2.247%	31,286	+1,235.901%
2017-01-31	0.820000	0.8500	0.8103	0.85000	+0.568%	66,338	+1,205.882%
2017-01-30	0.850000	0.8690	0.8200	0.84520	-0.565%	84,972	+1,213.299%
2017-01-27	0.860000	0.8850	0.8500	0.85000	0.000%	185,587	+1,205.882%
2017-01-26	0.900000	0.9004	0.8500	0.85000	+3.659%	447,222	+1,205.882%
2017-01-25	0.800800	0.8800	0.8008	0.82000	-6.818%	33,841	+1,253.659%
2017-01-24	0.900000	0.9000	0.8410	0.88000	-2.222%	37,168	+1,161.364%
2017-01-23	0.909900	0.9100	0.8506	0.90000	+0.671%	39,817	+1,133.333%
2017-01-20	0.850000	0.9000	0.8500	0.89400	+1.591%	29,368	+1,141.611%
2017-01-19	0.884400	0.9000	0.8200	0.88000	-1.124%	48,607	+1,161.364%
2017-01-18	0.900000	0.9000	0.8400	0.89000	0.000%	16,793	+1,147.191%
2017-01-17	0.824100	0.9000	0.8241	0.89000	-0.011%	42,732	+1,147.191%
2017-01-13	0.890000	0.9000	0.8900	0.89010	+0.667%	66,218	+1,147.051%
2017-01-12	0.879900	0.9000	0.8700	0.88420	+2.814%	32,330	+1,155.372%
2017-01-11	0.879500	0.8966	0.8600	0.86000	-0.486%	108,490	+1,190.698%
2017-01-10	0.850000	0.9000	0.8500	0.86420	-0.667%	177,378	+1,184.425%
2017-01-09	0.850000	0.8900	0.8500	0.87000	+2.353%	107,622	+1,175.862%
2017-01-06	0.840000	0.8600	0.8104	0.85000	0.000%	3,653	+1,205.882%
2017-01-05	0.810000	0.8600	0.8100	0.85000	+3.659%	64,073	+1,205.882%
2017-01-04	0.810000	0.8400	0.8100	0.82000	+1.235%	88,663	+1,253.659%
2017-01-03	0.810700	0.8226	0.8100	0.81000	0.000%	30,206	+1,270.370%
2016-12-30	0.820000	0.8500	0.7500	0.81000	+2.532%	63,942	+1,270.370%

.dark-mode .RBly0l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBly0l{ color: #333333; background-color: white; border: 2px solid #333333; }CAPNCayson Acquisition Corp Ordinary sharesstock NASDAQ

CAPN
Cayson Acquisition Corp Ordinary shares
stock NASDAQ