Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAPFX
FEDERATED HERMES CAPITAL INCOME FUND CLASS F SHARES
mf NASDAQ

Inactive
Mar 29, 2022
8.69USD+1.047%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.69008.69008.69008.6900+1.047%0.000%
2022-03-25		8.60008.60008.60008.6000+0.116%+1.047%
2022-03-24		8.59008.59008.59008.5900+0.117%+1.164%
2022-03-23		8.58008.58008.58008.5800-0.348%+1.282%
2022-03-22		8.61008.61008.61008.6100+0.233%+0.929%
2022-03-21		8.59008.59008.59008.5900-0.232%+1.164%
2022-03-18		8.61008.61008.61008.6100+0.467%+0.929%
2022-03-17		8.57008.57008.57008.5700+0.705%+1.400%
2022-03-16		8.51008.51008.51008.5100+0.949%+2.115%
2022-03-15		8.43008.43008.43008.4300+0.597%+3.084%
2022-03-14		8.38008.38008.38008.3800-0.593%+3.699%
2022-03-11		8.43008.43008.43008.4300-0.472%+3.084%
2022-03-10		8.47008.47008.47008.47000.000%+2.597%
2022-03-09		8.47008.47008.47008.4700+0.833%+2.597%
2022-03-08		8.40008.40008.40008.4000-0.238%+3.452%
2022-03-07		8.42008.42008.42008.4200-1.520%+3.207%
2022-03-04		8.55008.55008.55008.5500-0.697%+1.637%
2022-03-03		8.61008.61008.61008.6100-0.116%+0.929%
2022-03-02		8.62008.62008.62008.6200+0.466%+0.812%
2022-03-01		8.58008.58008.58008.5800-0.464%+1.282%
2022-02-28		8.62008.62008.62008.6200-0.116%+0.812%
2022-02-25		8.63008.63008.63008.6300+1.410%+0.695%
2022-02-24		8.51008.51008.51008.5100-0.351%+2.115%
2022-02-23		8.54008.54008.54008.5400-0.813%+1.756%
2022-02-22		8.61008.61008.61008.6100-0.347%+0.929%
2022-02-18		8.64008.64008.64008.6400-0.231%+0.579%
2022-02-17		8.66008.66008.66008.6600-0.802%+0.346%
2022-02-16		8.73008.73008.73008.7300+0.230%-0.458%
2022-02-15		8.71008.71008.71008.7100+0.577%-0.230%
2022-02-14		8.66008.66008.66008.6600-0.574%+0.346%
2022-02-11		8.71008.71008.71008.7100-0.571%-0.230%
2022-02-10		8.76008.76008.76008.7600-0.905%-0.799%
2022-02-09		8.84008.84008.84008.8400+0.569%-1.697%
2022-02-08		8.79008.79008.79008.7900+0.342%-1.138%
2022-02-07		8.76008.76008.76008.7600-0.114%-0.799%
2022-02-04		8.77008.77008.77008.77000.000%-0.912%
2022-02-03		8.77008.77008.77008.7700-1.239%-0.912%
2022-02-02		8.88008.88008.88008.8800+0.339%-2.140%
2022-02-01		8.85008.85008.85008.8500+0.568%-1.808%
2022-01-31		8.80008.80008.80008.8000+0.802%-1.250%
2022-01-28		8.73008.73008.73008.7300+0.808%-0.458%
2022-01-27		8.66008.66008.66008.6600-0.115%+0.346%
2022-01-26		8.67008.67008.67008.6700-0.230%+0.231%
2022-01-25		8.69008.69008.69008.6900-0.344%0.000%
2022-01-24		8.72008.72008.72008.7200-0.229%-0.344%
2022-01-21		8.74008.74008.74008.7400-0.795%-0.572%
2022-01-20		8.81008.81008.81008.8100-0.452%-1.362%
2022-01-19		8.85008.85008.85008.8500-0.338%-1.808%
2022-01-18		8.88008.88008.88008.8800-1.003%-2.140%
2022-01-14		8.97008.97008.97008.9700-0.222%-3.122%
2022-01-13		8.99008.99008.99008.9900-0.333%-3.337%
2022-01-12		9.02009.02009.02009.02000.000%-3.659%
2022-01-11		9.02009.02009.02009.0200+0.557%-3.659%
2022-01-10		8.97008.97008.97008.9700-0.222%-3.122%
2022-01-07		8.99008.99008.99008.9900-0.111%-3.337%
2022-01-06		9.00009.00009.00009.00000.000%-3.444%
2022-01-05		9.00009.00009.00009.0000-0.772%-3.444%
2022-01-04		9.07009.07009.07009.0700+0.332%-4.190%
2022-01-03		9.04009.04009.04009.0400+0.111%-3.872%
2021-12-31		9.03009.03009.03009.03000.000%-3.765%
2021-12-30		9.03009.03009.03009.0300-0.221%-3.765%
2021-12-29		9.05009.05009.05009.05000.000%-3.978%
2021-12-28		9.05009.05009.05009.05000.000%-3.978%
2021-12-27		9.05009.05009.05009.0500+0.556%-3.978%
2021-12-23		9.00009.00009.00009.0000+0.334%-3.444%
2021-12-22		8.97008.97008.97008.9700+0.448%-3.122%
2021-12-21		8.93008.93008.93008.9300+0.790%-2.688%
2021-12-20		8.86008.86008.86008.8600-0.561%-1.919%
2021-12-17		8.91008.91008.91008.9100-0.558%-2.469%
2021-12-16		8.96008.96008.96008.9600-0.223%-3.013%
2021-12-15		8.98008.98008.98008.9800+0.560%-3.229%
2021-12-14		8.93008.93008.93008.9300-0.223%-2.688%
2021-12-13		8.95008.95008.95008.9500-0.445%-2.905%
2021-12-10		8.99008.99008.99008.9900+0.335%-3.337%
2021-12-09		8.96008.96008.96008.9600-0.334%-3.013%
2021-12-08		8.99008.99008.99008.9900+0.111%-3.337%
2021-12-07		8.98008.98008.98008.9800+0.899%-3.229%
2021-12-06		8.90008.90008.90008.9000+0.793%-2.360%
2021-12-03		8.83008.83008.83008.8300-0.339%-1.586%
2021-12-02		8.86008.86008.86008.8600+1.026%-1.919%
2021-12-01		8.77008.77008.77008.7700-0.454%-0.912%
2021-11-30		8.81008.81008.81008.8100-1.122%-1.362%
2021-11-29		8.91008.91008.91008.9100+0.338%-2.469%
2021-11-26		8.88008.88008.88008.8800-1.333%-2.140%
2021-11-24		9.00009.00009.00009.0000-0.332%-3.444%
2021-11-23		9.03009.03009.03009.0300+0.111%-3.765%
2021-11-22		9.02009.02009.02009.0200-0.111%-3.659%
2021-11-19		9.03009.03009.03009.0300-0.331%-3.765%
2021-11-18		9.06009.06009.06009.06000.000%-4.084%
2021-11-17		9.06009.06009.06009.0600-0.330%-4.084%
2021-11-16		9.09009.09009.09009.09000.000%-4.400%
2021-11-15		9.09009.09009.09009.09000.000%-4.400%
2021-11-12		9.09009.09009.09009.0900+0.221%-4.400%
2021-11-11		9.07009.07009.07009.07000.000%-4.190%
2021-11-10		9.07009.07009.07009.0700-0.439%-4.190%
2021-11-09		9.11009.11009.11009.1100-0.110%-4.610%
2021-11-08		9.12009.12009.12009.12000.000%-4.715%
2021-11-05		9.12009.12009.12009.1200+0.441%-4.715%
2021-11-04		9.08009.08009.08009.08000.000%-4.295%
2021-11-03		9.08009.08009.08009.0800+0.331%-4.295%
2021-11-02		9.05009.05009.05009.0500+0.111%-3.978%
2021-11-01		9.04009.04009.04009.0400+0.222%-3.872%
2021-10-29		9.02009.02009.02009.0200-0.111%-3.659%
2021-10-28		9.03009.03009.03009.0300+0.445%-3.765%
2021-10-27		8.99008.99008.99008.9900-0.553%-3.337%
2021-10-26		9.04009.04009.04009.04000.000%-3.872%
2021-10-25		9.04009.04009.04009.0400-0.110%-3.872%
2021-10-22		9.05009.05009.05009.0500+0.111%-3.978%
2021-10-21		9.04009.04009.04009.0400-0.221%-3.872%
2021-10-20		9.06009.06009.06009.0600+0.332%-4.084%
2021-10-19		9.03009.03009.03009.0300+0.333%-3.765%
2021-10-18		9.00009.00009.00009.00000.000%-3.444%
2021-10-15		9.00009.00009.00009.0000+0.446%-3.444%
2021-10-14		8.96008.96008.96008.9600+0.787%-3.013%
2021-10-13		8.89008.89008.89008.89000.000%-2.250%
2021-10-12		8.89008.89008.89008.8900-0.112%-2.250%
2021-10-11		8.90008.90008.90008.9000-0.447%-2.360%
2021-10-08		8.94008.94008.94008.9400-0.112%-2.796%
2021-10-07		8.95008.95008.95008.9500+0.449%-2.905%
2021-10-06		8.91008.91008.91008.91000.000%-2.469%
2021-10-05		8.91008.91008.91008.9100+0.338%-2.469%
2021-10-04		8.88008.88008.88008.8800-0.337%-2.140%
2021-10-01		8.91008.91008.91008.9100+0.678%-2.469%
2021-09-30		8.85008.85008.85008.8500-0.673%-1.808%
2021-09-29		8.91008.91008.91008.9100+0.225%-2.469%
2021-09-28		8.89008.89008.89008.8900-0.892%-2.250%
2021-09-27		8.97008.97008.97008.9700+0.112%-3.122%
2021-09-24		8.96008.96008.96008.9600-0.223%-3.013%
2021-09-23		8.98008.98008.98008.9800+0.673%-3.229%
2021-09-22		8.92008.92008.92008.9200+0.564%-2.578%
2021-09-21		8.87008.87008.87008.87000.000%-2.029%
2021-09-20		8.87008.87008.87008.8700-1.004%-2.029%
2021-09-17		8.96008.96008.96008.9600-0.334%-3.013%
2021-09-16		8.99008.99008.99008.9900-0.111%-3.337%
2021-09-15		9.00009.00009.00009.0000+0.446%-3.444%
2021-09-14		8.96008.96008.96008.9600-0.334%-3.013%
2021-09-13		8.99008.99008.99008.9900+0.335%-3.337%
2021-09-10		8.96008.96008.96008.9600-0.334%-3.013%
2021-09-09		8.99008.99008.99008.9900-0.111%-3.337%
2021-09-08		9.00009.00009.00009.0000-0.111%-3.444%
2021-09-07		9.01009.01009.01009.0100-0.221%-3.552%
2021-09-03		9.03009.03009.03009.0300-0.111%-3.765%
2021-09-02		9.04009.04009.04009.0400+0.222%-3.872%
2021-09-01		9.02009.02009.02009.02000.000%-3.659%
2021-08-31		9.02009.02009.02009.02000.000%-3.659%
2021-08-30		9.02009.02009.02009.0200-0.111%-3.659%
2021-08-27		9.03009.03009.03009.0300+0.669%-3.765%
2021-08-26		8.97008.97008.97008.9700-0.333%-3.122%
2021-08-25		9.00009.00009.00009.0000+0.223%-3.444%
2021-08-24		8.98008.98008.98008.9800-0.111%-3.229%
2021-08-23		8.99008.99008.99008.9900+0.447%-3.337%
2021-08-20		8.95008.95008.95008.9500+0.336%-2.905%
2021-08-19		8.92008.92008.92008.9200-0.335%-2.578%
2021-08-18		8.95008.95008.95008.9500-0.445%-2.905%
2021-08-17		8.99008.99008.99008.9900-0.553%-3.337%
2021-08-16		9.04009.04009.04009.04000.000%-3.872%
2021-08-13		9.04009.04009.04009.0400-0.110%-3.872%
2021-08-12		9.05009.05009.05009.0500+0.221%-3.978%
2021-08-11		9.03009.03009.03009.0300+0.222%-3.765%
2021-08-10		9.01009.01009.01009.0100+0.334%-3.552%
2021-08-09		8.98008.98008.98008.9800-0.222%-3.229%
2021-08-06		9.00009.00009.00009.0000+0.334%-3.444%
2021-08-05		8.97008.97008.97008.9700+0.448%-3.122%
2021-08-04		8.93008.93008.93008.9300-0.557%-2.688%
2021-08-03		8.98008.98008.98008.9800+0.335%-3.229%
2021-08-02		8.95008.95008.95008.9500-0.223%-2.905%
2021-07-30		8.97008.97008.97008.9700-0.333%-3.122%
2021-07-29		9.00009.00009.00009.0000+0.223%-3.444%
2021-07-28		8.98008.98008.98008.9800+0.111%-3.229%
2021-07-27		8.97008.97008.97008.9700-0.222%-3.122%
2021-07-26		8.99008.99008.99008.99000.000%-3.337%
2021-07-23		8.99008.99008.99008.9900+0.447%-3.337%
2021-07-22		8.95008.95008.95008.9500-0.112%-2.905%
2021-07-21		8.96008.96008.96008.9600+0.674%-3.013%
2021-07-20		8.90008.90008.90008.9000+0.907%-2.360%
2021-07-19		8.82008.82008.82008.8200-1.121%-1.474%
2021-07-16		8.92008.92008.92008.9200-0.668%-2.578%
2021-07-15		8.98008.98008.98008.9800-0.111%-3.229%
2021-07-14		8.99008.99008.99008.9900-0.222%-3.337%
2021-07-13		9.01009.01009.01009.0100-0.332%-3.552%
2021-07-12		9.04009.04009.04009.0400+0.333%-3.872%
2021-07-06		9.01009.01009.01009.0100-0.332%-3.552%
2021-07-02		9.04009.04009.04009.0400+0.222%-3.872%
2021-07-01		9.02009.02009.02009.0200+0.334%-3.659%
2021-06-30		8.99008.99008.99008.9900+0.111%-3.337%
2021-06-29		8.98008.98008.98008.98000.000%-3.229%
2021-06-28		8.98008.98008.98008.9800-0.333%-3.229%
2021-06-25		9.01009.01009.01009.0100+0.334%-3.552%
2021-06-24		8.98008.98008.98008.9800+0.111%-3.229%
2021-06-23		8.97008.97008.97008.97000.000%-3.122%
2021-06-22		8.97008.97008.97008.9700+0.112%-3.122%
2021-06-21		8.96008.96008.96008.9600+0.787%-3.013%
2021-06-18		8.89008.89008.89008.8900-0.781%-2.250%
2021-06-17		8.96008.96008.96008.9600-0.555%-3.013%
2021-06-16		9.01009.01009.01009.0100-0.221%-3.552%
2021-06-15		9.03009.03009.03009.03000.000%-3.765%
2021-06-14		9.03009.03009.03009.0300-0.221%-3.765%
2021-06-11		9.05009.05009.05009.0500+0.111%-3.978%
2021-06-10		9.04009.04009.04009.04000.000%-3.872%
2021-06-09		9.04009.04009.04009.0400-0.110%-3.872%
2021-06-08		9.05009.05009.05009.0500+0.111%-3.978%
2021-06-07		9.04009.04009.04009.0400-0.110%-3.872%
2021-06-04		9.05009.05009.05009.0500+0.221%-3.978%
2021-06-03		9.03009.03009.03009.0300-0.111%-3.765%
2021-06-02		9.04009.04009.04009.0400+0.111%-3.872%
2021-06-01		9.03009.03009.03009.0300+0.333%-3.765%
2021-05-28		9.00009.00009.00009.0000-0.111%-3.444%
2021-05-27		9.01009.01009.01009.0100+0.446%-3.552%
2021-05-26		8.97008.97008.97008.97000.000%-3.122%
2021-05-24		8.97008.97008.97008.9700+0.223%-3.122%
2021-05-21		8.95008.95008.95008.9500+0.112%-2.905%
2021-05-20		8.94008.94008.94008.9400+0.337%-2.796%
2021-05-19		8.91008.91008.91008.9100-0.447%-2.469%
2021-05-18		8.95008.95008.95008.9500-0.445%-2.905%
2021-05-17		8.99008.99008.99008.99000.000%-3.337%
2021-05-14		8.99008.99008.99008.9900+1.011%-3.337%
2021-05-13		8.90008.90008.90008.9000+0.451%-2.360%
2021-05-12		8.86008.86008.86008.8600-1.006%-1.919%
2021-05-11		8.95008.95008.95008.9500-0.556%-2.905%
2021-05-10		9.00009.00009.00009.0000-0.442%-3.444%
2021-05-07		9.04009.04009.04009.0400+0.556%-3.872%
2021-05-06		8.99008.99008.99008.9900+0.335%-3.337%
2021-05-05		8.96008.96008.96008.9600+0.224%-3.013%
2021-05-04		8.94008.94008.94008.94000.000%-2.796%
2021-05-03		8.94008.94008.94008.9400+0.224%-2.796%
2021-04-30		8.92008.92008.92008.9200-0.446%-2.578%
2021-04-29		8.96008.96008.96008.9600+0.448%-3.013%
2021-04-28		8.92008.92008.92008.9200+0.112%-2.578%
2021-04-27		8.91008.91008.91008.9100+0.112%-2.469%
2021-04-26		8.90008.90008.90008.9000-0.112%-2.360%
2021-04-23		8.91008.91008.91008.9100+0.678%-2.469%
2021-04-22		8.85008.85008.85008.8500-0.338%-1.808%
2021-04-21		8.88008.88008.88008.8800+0.680%-2.140%
2021-04-20		8.82008.82008.82008.8200-0.787%-1.474%
2021-04-19		8.89008.89008.89008.8900-0.224%-2.250%
2021-04-16		8.91008.91008.91008.9100+0.225%-2.469%
2021-04-15		8.89008.89008.89008.8900+0.339%-2.250%
2021-04-14		8.86008.86008.86008.8600+0.113%-1.919%
2021-04-13		8.85008.85008.85008.8500-0.113%-1.808%
2021-04-12		8.86008.86008.86008.86000.000%-1.919%
2021-04-09		8.86008.86008.86008.8600+0.226%-1.919%
2021-04-08		8.84008.84008.84008.8400+0.113%-1.697%
2021-04-07		8.83008.83008.83008.83000.000%-1.586%
2021-04-06		8.83008.83008.83008.83000.000%-1.586%
2021-04-05		8.83008.83008.83008.8300+0.569%-1.586%
2021-04-01		8.78008.78008.78008.7800+0.688%-1.025%
2021-03-31		8.72008.72008.72008.7200+0.115%-0.344%
2021-03-30		8.71008.71008.71008.71000.000%-0.230%
2021-03-29		8.71008.71008.71008.7100-0.229%-0.230%
2021-03-26		8.73008.73008.73008.7300+0.808%-0.458%
2021-03-25		8.66008.66008.66008.6600+0.464%+0.346%
2021-03-24		8.62008.62008.62008.6200-0.347%+0.812%
2021-03-23		8.65008.65008.65008.6500-0.689%+0.462%
2021-03-22		8.71008.71008.71008.7100-0.115%-0.230%
2021-03-19		8.72008.72008.72008.7200-0.115%-0.344%
2021-03-18		8.73008.73008.73008.7300-0.683%-0.458%
2021-03-17		8.79008.79008.79008.7900+0.228%-1.138%
2021-03-16		8.77008.77008.77008.7700-0.341%-0.912%
2021-03-15		8.80008.80008.80008.8000+0.342%-1.250%
2021-03-12		8.77008.77008.77008.7700+0.114%-0.912%
2021-03-11		8.76008.76008.76008.7600+0.574%-0.799%
2021-03-10		8.71008.71008.71008.7100+0.461%-0.230%
2021-03-09		8.67008.67008.67008.6700+0.231%+0.231%
2021-03-08		8.65008.65008.65008.65000.000%+0.462%
2021-03-05		8.65008.65008.65008.6500+0.698%+0.462%
2021-03-04		8.59008.59008.59008.5900-0.808%+1.164%
2021-03-03		8.66008.66008.66008.6600-0.230%+0.346%
2021-03-02		8.68008.68008.68008.6800-0.230%+0.115%
2021-03-01		8.70008.70008.70008.7000+1.045%-0.115%
2021-02-26		8.61008.61008.61008.6100-0.347%+0.929%
2021-02-25		8.64008.64008.64008.6400-1.257%+0.579%
2021-02-24		8.75008.75008.75008.7500+0.459%-0.686%
2021-02-23		8.71008.71008.71008.7100+0.230%-0.230%
2021-02-22		8.69008.69008.69008.6900-0.115%0.000%
2021-02-19		8.70008.70008.70008.7000+0.346%-0.115%
2021-02-18		8.67008.67008.67008.6700-0.345%+0.231%
2021-02-17		8.70008.70008.70008.70000.000%-0.115%
2021-02-16		8.70008.70008.70008.70000.000%-0.115%
2021-02-12		8.70008.70008.70008.7000+0.115%-0.115%
2021-02-11		8.69008.69008.69008.6900+0.231%0.000%
2021-02-10		8.67008.67008.67008.67000.000%+0.231%
2021-02-09		8.67008.67008.67008.67000.000%+0.231%
2021-02-08		8.67008.67008.67008.6700+0.463%+0.231%
2021-02-05		8.63008.63008.63008.6300+0.349%+0.695%
2021-02-04		8.60008.60008.60008.6000+0.585%+1.047%
2021-02-03		8.55008.55008.55008.5500+0.117%+1.637%
2021-02-02		8.54008.54008.54008.5400+0.826%+1.756%
2021-02-01		8.47008.47008.47008.4700+0.594%+2.597%
2021-01-29		8.42008.42008.42008.4200-0.824%+3.207%
2021-01-28		8.49008.49008.49008.4900+0.712%+2.356%
2021-01-27		8.43008.43008.43008.4300-1.172%+3.084%
2021-01-26		8.53008.53008.53008.5300-0.234%+1.876%
2021-01-25		8.55008.55008.55008.5500-0.233%+1.637%
2021-01-22		8.57008.57008.57008.5700-0.349%+1.400%
2021-01-21		8.60008.60008.60008.6000-0.232%+1.047%
2021-01-20		8.62008.62008.62008.6200+0.349%+0.812%
2021-01-19		8.59008.59008.59008.5900+0.350%+1.164%
2021-01-15		8.56008.56008.56008.5600-0.465%+1.519%
2021-01-14		8.60008.60008.60008.6000+0.116%+1.047%
2021-01-13		8.59008.59008.59008.59000.000%+1.164%
2021-01-12		8.59008.59008.59008.59000.000%+1.164%
2021-01-11		8.59008.59008.59008.5900-0.116%+1.164%
2021-01-08		8.60008.60008.60008.6000+0.116%+1.047%
2021-01-07		8.59008.59008.59008.5900+0.468%+1.164%
2021-01-06		8.55008.55008.55008.5500+0.825%+1.637%
2021-01-05		8.48008.48008.48008.4800+0.355%+2.476%
2021-01-04		8.45008.45008.45008.4500-0.705%+2.840%
2020-12-31		8.51008.51008.51008.5100+0.354%+2.115%
2020-12-30		8.48008.48008.48008.4800-0.118%+2.476%
2020-12-29		8.49008.49008.49008.49000.000%+2.356%
2020-12-28		8.49008.49008.49008.4900+0.355%+2.356%
2020-12-24		8.46008.46008.46008.4600+0.118%+2.719%
2020-12-23		8.45008.45008.45008.4500+0.356%+2.840%
2020-12-22		8.42008.42008.42008.4200-0.119%+3.207%
2020-12-21		8.43008.43008.43008.4300-0.237%+3.084%
2020-12-18		8.45008.45008.45008.4500-0.236%+2.840%
2020-12-17		8.47008.47008.47008.4700+0.237%+2.597%
2020-12-16		8.45008.45008.45008.45000.000%+2.840%
2020-12-15		8.45008.45008.45008.4500+0.715%+2.840%
2020-12-14		8.39008.39008.39008.3900-0.356%+3.576%
2020-12-11		8.42008.42008.42008.42000.000%+3.207%
2020-12-10		8.42008.42008.42008.42000.000%+3.207%
2020-12-09		8.42008.42008.42008.4200-0.237%+3.207%
2020-12-08		8.44008.44008.44008.4400+0.119%+2.962%
2020-12-07		8.43008.43008.43008.4300-0.118%+3.084%
2020-12-04		8.44008.44008.44008.4400+0.596%+2.962%
2020-12-03		8.39008.39008.39008.3900+0.239%+3.576%
2020-12-02		8.37008.37008.37008.3700+0.120%+3.823%
2020-12-01		8.36008.36008.36008.3600+0.723%+3.947%
2020-11-30		8.30008.30008.30008.3000-0.480%+4.699%
2020-11-27		8.34008.34008.34008.34000.000%+4.197%
2020-11-26		8.34008.34008.34008.34000.000%+4.197%
2020-11-25		8.34008.34008.34008.3400-0.120%+4.197%
2020-11-24		8.35008.35008.35008.3500+0.724%+4.072%
2020-11-23		8.29008.29008.29008.2900+0.607%+4.825%
2020-11-20		8.24008.24008.24008.2400-0.363%+5.461%
2020-11-19		8.27008.27008.27008.2700+0.242%+5.079%
2020-11-18		8.25008.25008.25008.2500-0.483%+5.333%
2020-11-17		8.29008.29008.29008.2900-0.241%+4.825%
2020-11-16		8.31008.31008.31008.3100+0.850%+4.573%
2020-11-13		8.24008.24008.24008.2400+0.733%+5.461%
2020-11-12		8.18008.18008.18008.1800-0.608%+6.235%
2020-11-11		8.23008.23008.23008.2300+0.122%+5.589%
2020-11-10		8.22008.22008.22008.22000.000%+5.718%
2020-11-09		8.22008.22008.22008.2200+1.859%+5.718%
2020-11-06		8.07008.07008.07008.0700-0.124%+7.683%
2020-11-05		8.08008.08008.08008.0800+1.126%+7.550%
2020-11-04		7.99007.99007.99007.9900+0.757%+8.761%
2020-11-03		7.93007.93007.93007.9300+1.019%+9.584%
2020-11-02		7.85007.85007.85007.8500+0.641%+10.701%
2020-10-30		7.80007.80007.80007.8000-0.256%+11.410%
2020-10-29		7.82007.82007.82007.8200+0.385%+11.125%
2020-10-28		7.79007.79007.79007.7900-1.517%+11.553%
2020-10-27		7.91007.91007.91007.9100-0.378%+9.861%
2020-10-26		7.94007.94007.94007.9400-1.244%+9.446%
2020-10-23		8.04008.04008.04008.0400+0.125%+8.085%
2020-10-22		8.03008.03008.03008.0300+0.375%+8.219%
2020-10-21		8.00008.00008.00008.0000-0.125%+8.625%
2020-10-20		8.01008.01008.01008.0100+0.125%+8.489%
2020-10-19		8.00008.00008.00008.0000-0.621%+8.625%
2020-10-16		8.05008.05008.05008.0500-0.124%+7.950%
2020-10-15		8.06008.06008.06008.06000.000%+7.816%
2020-10-14		8.06008.06008.06008.0600-0.371%+7.816%
2020-10-13		8.09008.09008.09008.0900-0.369%+7.417%
2020-10-12		8.12008.12008.12008.1200+0.495%+7.020%
2020-10-09		8.08008.08008.08008.0800+0.373%+7.550%
2020-10-08		8.05008.05008.05008.0500+0.625%+7.950%
2020-10-07		8.00008.00008.00008.0000+0.629%+8.625%
2020-10-06		7.95007.95007.95007.9500-0.376%+9.308%
2020-10-05		7.98007.98007.98007.9800+0.885%+8.897%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC