Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAPEX
EATON VANCE TAX-MANAGED GROWTH FUND 1.0
mf NASDAQ

Inactive
Mar 29, 2022
2004.57USD+1.993%(+39.17)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		2,004.57002,004.57002,004.57002,004.5700+1.993%0.000%
2022-03-25		1,965.40001,965.40001,965.40001,965.4000+0.303%+1.993%
2022-03-24		1,959.47001,959.47001,959.47001,959.4700+1.554%+2.302%
2022-03-23		1,929.49001,929.49001,929.49001,929.4900-1.297%+3.891%
2022-03-22		1,954.84001,954.84001,954.84001,954.8400+1.297%+2.544%
2022-03-21		1,929.81001,929.81001,929.81001,929.8100-0.368%+3.874%
2022-03-18		1,936.93001,936.93001,936.93001,936.9300+1.362%+3.492%
2022-03-17		1,910.90001,910.90001,910.90001,910.9000+1.349%+4.902%
2022-03-16		1,885.46001,885.46001,885.46001,885.4600+2.665%+6.317%
2022-03-15		1,836.51001,836.51001,836.51001,836.5100+2.212%+9.151%
2022-03-14		1,796.77001,796.77001,796.77001,796.7700-0.939%+11.565%
2022-03-11		1,813.81001,813.81001,813.81001,813.8100-1.431%+10.517%
2022-03-10		1,840.14001,840.14001,840.14001,840.1400-0.464%+8.936%
2022-03-09		1,848.72001,848.72001,848.72001,848.7200+2.996%+8.430%
2022-03-08		1,794.94001,794.94001,794.94001,794.9400-0.696%+11.679%
2022-03-07		1,807.52001,807.52001,807.52001,807.5200-3.241%+10.902%
2022-03-04		1,868.06001,868.06001,868.06001,868.0600-1.202%+7.308%
2022-03-03		1,890.78001,890.78001,890.78001,890.7800-0.746%+6.018%
2022-03-02		1,905.00001,905.00001,905.00001,905.0000+1.843%+5.227%
2022-03-01		1,870.52001,870.52001,870.52001,870.5200-1.733%+7.166%
2022-02-28		1,903.51001,903.51001,903.51001,903.5100-0.243%+5.309%
2022-02-25		1,908.15001,908.15001,908.15001,908.1500+2.227%+5.053%
2022-02-24		1,866.58001,866.58001,866.58001,866.5800+1.692%+7.393%
2022-02-23		1,835.53001,835.53001,835.53001,835.5300-1.822%+9.209%
2022-02-22		1,869.60001,869.60001,869.60001,869.6000-1.039%+7.219%
2022-02-18		1,889.22001,889.22001,889.22001,889.2200-0.860%+6.106%
2022-02-17		1,905.61001,905.61001,905.61001,905.6100-2.406%+5.193%
2022-02-16		1,952.59001,952.59001,952.59001,952.5900-0.007%+2.662%
2022-02-15		1,952.72001,952.72001,952.72001,952.7200+1.853%+2.655%
2022-02-14		1,917.19001,917.19001,917.19001,917.1900-0.251%+4.558%
2022-02-11		1,922.02001,922.02001,922.02001,922.0200-2.144%+4.295%
2022-02-10		1,964.14001,964.14001,964.14001,964.1400-1.639%+2.058%
2022-02-09		1,996.87001,996.87001,996.87001,996.8700+1.645%+0.386%
2022-02-08		1,964.55001,964.55001,964.55001,964.5500+0.917%+2.037%
2022-02-07		1,946.70001,946.70001,946.70001,946.7000-0.382%+2.973%
2022-02-04		1,954.16001,954.16001,954.16001,954.1600+0.784%+2.580%
2022-02-03		1,938.95001,938.95001,938.95001,938.9500-2.868%+3.384%
2022-02-02		1,996.20001,996.20001,996.20001,996.2000+0.863%+0.419%
2022-02-01		1,979.12001,979.12001,979.12001,979.1200+0.918%+1.286%
2022-01-31		1,961.12001,961.12001,961.12001,961.1200+2.128%+2.216%
2022-01-28		1,920.26001,920.26001,920.26001,920.2600+2.485%+4.391%
2022-01-27		1,873.69001,873.69001,873.69001,873.6900-0.496%+6.985%
2022-01-26		1,883.03001,883.03001,883.03001,883.0300-0.157%+6.454%
2022-01-25		1,885.99001,885.99001,885.99001,885.9900-1.491%+6.287%
2022-01-24		1,914.53001,914.53001,914.53001,914.5300+0.520%+4.703%
2022-01-21		1,904.62001,904.62001,904.62001,904.6200-2.001%+5.248%
2022-01-20		1,943.50001,943.50001,943.50001,943.5000-1.130%+3.142%
2022-01-19		1,965.72001,965.72001,965.72001,965.7200-0.962%+1.976%
2022-01-18		1,984.81001,984.81001,984.81001,984.8100-2.066%+0.996%
2022-01-14		2,026.69002,026.69002,026.69002,026.6900-0.192%-1.091%
2022-01-13		2,030.59002,030.59002,030.59002,030.5900-1.540%-1.281%
2022-01-12		2,062.35002,062.35002,062.35002,062.3500+0.061%-2.802%
2022-01-11		2,061.09002,061.09002,061.09002,061.0900+1.046%-2.742%
2022-01-10		2,039.76002,039.76002,039.76002,039.7600-0.213%-1.725%
2022-01-07		2,044.12002,044.12002,044.12002,044.1200-0.500%-1.935%
2022-01-06		2,054.39002,054.39002,054.39002,054.3900+0.054%-2.425%
2022-01-05		2,053.29002,053.29002,053.29002,053.2900-2.145%-2.373%
2022-01-04		2,098.30002,098.30002,098.30002,098.3000-0.077%-4.467%
2022-01-03		2,099.92002,099.92002,099.92002,099.9200+0.464%-4.541%
2021-12-31		2,090.22002,090.22002,090.22002,090.2200-0.347%-4.098%
2021-12-30		2,097.50002,097.50002,097.50002,097.5000-0.241%-4.431%
2021-12-29		2,102.56002,102.56002,102.56002,102.5600+0.106%-4.661%
2021-12-28		2,100.34002,100.34002,100.34002,100.3400-0.231%-4.560%
2021-12-27		2,105.21002,105.21002,105.21002,105.2100+1.251%-4.781%
2021-12-23		2,079.19002,079.19002,079.19002,079.1900+0.599%-3.589%
2021-12-22		2,066.82002,066.82002,066.82002,066.8200+0.900%-3.012%
2021-12-21		2,048.39002,048.39002,048.39002,048.3900+1.840%-2.139%
2021-12-20		2,011.39002,011.39002,011.39002,011.3900-1.180%-0.339%
2021-12-17		2,035.40002,035.40002,035.40002,035.4000-0.791%-1.515%
2021-12-16		2,051.62002,051.62002,051.62002,051.6200-1.073%-2.293%
2021-12-15		2,073.88002,073.88002,073.88002,073.8800+1.776%-3.342%
2021-12-14		2,037.69002,037.69002,037.69002,037.6900-0.662%-1.625%
2021-12-13		2,051.27002,051.27002,051.27002,051.2700-0.886%-2.277%
2021-12-10		2,069.61002,069.61002,069.61002,069.6100+0.672%-3.143%
2021-12-09		2,055.80002,055.80002,055.80002,055.8000-0.711%-2.492%
2021-12-08		2,070.52002,070.52002,070.52002,070.5200+0.413%-3.185%
2021-12-07		2,062.00002,062.00002,062.00002,062.0000+2.200%-2.785%
2021-12-06		2,017.61002,017.61002,017.61002,017.6100+1.316%-0.646%
2021-12-03		1,991.40001,991.40001,991.40001,991.4000-1.346%+0.661%
2021-12-02		2,018.57002,018.57002,018.57002,018.5700+1.635%-0.694%
2021-12-01		1,986.09001,986.09001,986.09001,986.0900-1.429%+0.930%
2021-11-30		2,014.89002,014.89002,014.89002,014.8900-1.937%-0.512%
2021-11-29		2,054.69002,054.69002,054.69002,054.6900+1.230%-2.439%
2021-11-26		2,029.73002,029.73002,029.73002,029.7300-2.228%-1.240%
2021-11-24		2,075.99002,075.99002,075.99002,075.9900+0.258%-3.440%
2021-11-23		2,070.65002,070.65002,070.65002,070.6500+0.039%-3.191%
2021-11-22		2,069.84002,069.84002,069.84002,069.8400-0.634%-3.153%
2021-11-19		2,083.04002,083.04002,083.04002,083.0400-0.285%-3.767%
2021-11-18		2,089.00002,089.00002,089.00002,089.0000+0.260%-4.042%
2021-11-17		2,083.58002,083.58002,083.58002,083.5800-0.362%-3.792%
2021-11-16		2,091.15002,091.15002,091.15002,091.1500+0.462%-4.140%
2021-11-15		2,081.54002,081.54002,081.54002,081.5400-0.050%-3.698%
2021-11-12		2,082.58002,082.58002,082.58002,082.5800+0.902%-3.746%
2021-11-11		2,063.97002,063.97002,063.97002,063.9700-0.083%-2.878%
2021-11-10		2,065.68002,065.68002,065.68002,065.6800-1.242%-2.958%
2021-11-09		2,091.65002,091.65002,091.65002,091.6500-0.056%-4.163%
2021-11-08		2,092.82002,092.82002,092.82002,092.8200+0.107%-4.217%
2021-11-05		2,090.59002,090.59002,090.59002,090.5900+0.367%-4.115%
2021-11-04		2,082.94002,082.94002,082.94002,082.9400+0.748%-3.762%
2021-11-03		2,067.48002,067.48002,067.48002,067.4800+0.695%-3.043%
2021-11-02		2,053.21002,053.21002,053.21002,053.2100+0.738%-2.369%
2021-11-01		2,038.17002,038.17002,038.17002,038.1700+0.003%-1.649%
2021-10-29		2,038.10002,038.10002,038.10002,038.1000+0.189%-1.645%
2021-10-28		2,034.26002,034.26002,034.26002,034.2600+0.826%-1.459%
2021-10-27		2,017.59002,017.59002,017.59002,017.5900-0.558%-0.645%
2021-10-26		2,028.92002,028.92002,028.92002,028.9200+0.259%-1.200%
2021-10-25		2,023.68002,023.68002,023.68002,023.6800+0.224%-0.944%
2021-10-22		2,019.16002,019.16002,019.16002,019.1600-0.474%-0.723%
2021-10-21		2,028.78002,028.78002,028.78002,028.7800+0.413%-1.193%
2021-10-20		2,020.44002,020.44002,020.44002,020.4400+0.237%-0.785%
2021-10-19		2,015.67002,015.67002,015.67002,015.6700+0.698%-0.551%
2021-10-18		2,001.69002,001.69002,001.69002,001.6900+0.354%+0.144%
2021-10-15		1,994.63001,994.63001,994.63001,994.6300+0.745%+0.498%
2021-10-14		1,979.88001,979.88001,979.88001,979.8800+1.709%+1.247%
2021-10-13		1,946.61001,946.61001,946.61001,946.6100+0.450%+2.977%
2021-10-12		1,937.88001,937.88001,937.88001,937.8800-0.179%+3.441%
2021-10-11		1,941.36001,941.36001,941.36001,941.3600-0.769%+3.256%
2021-10-08		1,956.40001,956.40001,956.40001,956.4000-0.164%+2.462%
2021-10-07		1,959.62001,959.62001,959.62001,959.6200+0.982%+2.294%
2021-10-06		1,940.56001,940.56001,940.56001,940.5600+0.443%+3.299%
2021-10-05		1,932.00001,932.00001,932.00001,932.0000+1.244%+3.756%
2021-10-04		1,908.26001,908.26001,908.26001,908.2600-1.600%+5.047%
2021-10-01		1,939.29001,939.29001,939.29001,939.2900+1.169%+3.366%
2021-09-30		1,916.89001,916.89001,916.89001,916.8900-1.027%+4.574%
2021-09-29		1,936.78001,936.78001,936.78001,936.7800-0.048%+3.500%
2021-09-28		1,937.71001,937.71001,937.71001,937.7100-2.242%+3.450%
2021-09-27		1,982.14001,982.14001,982.14001,982.1400-0.367%+1.132%
2021-09-24		1,989.44001,989.44001,989.44001,989.4400+0.089%+0.761%
2021-09-23		1,987.68001,987.68001,987.68001,987.6800+1.298%+0.850%
2021-09-22		1,962.22001,962.22001,962.22001,962.2200+0.901%+2.158%
2021-09-21		1,944.70001,944.70001,944.70001,944.7000-0.143%+3.079%
2021-09-20		1,947.49001,947.49001,947.49001,947.4900-1.729%+2.931%
2021-09-17		1,981.75001,981.75001,981.75001,981.7500-0.897%+1.152%
2021-09-16		1,999.68001,999.68001,999.68001,999.6800-0.082%+0.245%
2021-09-15		2,001.33002,001.33002,001.33002,001.3300+0.756%+0.162%
2021-09-14		1,986.31001,986.31001,986.31001,986.3100-0.565%+0.919%
2021-09-13		1,997.59001,997.59001,997.59001,997.5900+0.090%+0.349%
2021-09-10		1,995.80001,995.80001,995.80001,995.8000-0.688%+0.439%
2021-09-09		2,009.62002,009.62002,009.62002,009.6200-0.347%-0.251%
2021-09-08		2,016.62002,016.62002,016.62002,016.6200-0.367%-0.598%
2021-09-07		2,024.04002,024.04002,024.04002,024.0400-0.403%-0.962%
2021-09-03		2,032.24002,032.24002,032.24002,032.2400+0.009%-1.362%
2021-09-02		2,032.06002,032.06002,032.06002,032.0600+0.200%-1.353%
2021-09-01		2,028.01002,028.01002,028.01002,028.0100+0.048%-1.156%
2021-08-31		2,027.03002,027.03002,027.03002,027.0300-0.143%-1.108%
2021-08-30		2,029.94002,029.94002,029.94002,029.9400+0.335%-1.250%
2021-08-27		2,023.16002,023.16002,023.16002,023.1600+0.955%-0.919%
2021-08-26		2,004.02002,004.02002,004.02002,004.0200-0.585%+0.027%
2021-08-25		2,015.81002,015.81002,015.81002,015.8100+0.300%-0.558%
2021-08-24		2,009.79002,009.79002,009.79002,009.7900+0.461%-0.260%
2021-08-23		2,000.57002,000.57002,000.57002,000.5700+0.991%+0.200%
2021-08-20		1,980.93001,980.93001,980.93001,980.9300+0.829%+1.193%
2021-08-19		1,964.65001,964.65001,964.65001,964.6500+0.008%+2.032%
2021-08-18		1,964.49001,964.49001,964.49001,964.4900-0.972%+2.040%
2021-08-17		1,983.78001,983.78001,983.78001,983.7800-0.788%+1.048%
2021-08-16		1,999.53001,999.53001,999.53001,999.5300+0.144%+0.252%
2021-08-13		1,996.65001,996.65001,996.65001,996.6500+0.039%+0.397%
2021-08-12		1,995.88001,995.88001,995.88001,995.8800+0.336%+0.435%
2021-08-11		1,989.19001,989.19001,989.19001,989.1900+0.045%+0.773%
2021-08-10		1,988.29001,988.29001,988.29001,988.2900-0.037%+0.819%
2021-08-09		1,989.03001,989.03001,989.03001,989.0300+0.024%+0.781%
2021-08-06		1,988.55001,988.55001,988.55001,988.5500+0.155%+0.806%
2021-08-05		1,985.47001,985.47001,985.47001,985.4700+0.736%+0.962%
2021-08-04		1,970.97001,970.97001,970.97001,970.9700-0.236%+1.705%
2021-08-03		1,975.63001,975.63001,975.63001,975.6300+0.704%+1.465%
2021-08-02		1,961.82001,961.82001,961.82001,961.8200-0.160%+2.179%
2021-07-30		1,964.97001,964.97001,964.97001,964.9700-0.826%+2.015%
2021-07-29		1,981.33001,981.33001,981.33001,981.3300+0.260%+1.173%
2021-07-28		1,976.19001,976.19001,976.19001,976.1900+0.187%+1.436%
2021-07-27		1,972.51001,972.51001,972.51001,972.5100-0.665%+1.625%
2021-07-26		1,985.71001,985.71001,985.71001,985.7100+0.097%+0.950%
2021-07-23		1,983.78001,983.78001,983.78001,983.7800+1.155%+1.048%
2021-07-22		1,961.13001,961.13001,961.13001,961.1300+0.253%+2.215%
2021-07-21		1,956.19001,956.19001,956.19001,956.1900+1.060%+2.473%
2021-07-20		1,935.68001,935.68001,935.68001,935.6800+1.557%+3.559%
2021-07-19		1,906.00001,906.00001,906.00001,906.0000-1.346%+5.172%
2021-07-16		1,932.01001,932.01001,932.01001,932.0100-0.740%+3.756%
2021-07-15		1,946.42001,946.42001,946.42001,946.4200-0.417%+2.988%
2021-07-14		1,954.57001,954.57001,954.57001,954.5700-0.106%+2.558%
2021-07-13		1,956.65001,956.65001,956.65001,956.6500-0.403%+2.449%
2021-07-12		1,964.56001,964.56001,964.56001,964.5600+0.779%+2.037%
2021-07-06		1,949.38001,949.38001,949.38001,949.3800-0.036%+2.831%
2021-07-02		1,950.09001,950.09001,950.09001,950.0900+0.762%+2.794%
2021-07-01		1,935.35001,935.35001,935.35001,935.3500+0.437%+3.577%
2021-06-30		1,926.93001,926.93001,926.93001,926.9300-0.022%+4.029%
2021-06-29		1,927.35001,927.35001,927.35001,927.3500+0.112%+4.007%
2021-06-28		1,925.19001,925.19001,925.19001,925.1900+0.276%+4.123%
2021-06-25		1,919.90001,919.90001,919.90001,919.9000+0.434%+4.410%
2021-06-24		1,911.61001,911.61001,911.61001,911.6100+0.695%+4.863%
2021-06-23		1,898.42001,898.42001,898.42001,898.4200-0.037%+5.591%
2021-06-22		1,899.13001,899.13001,899.13001,899.1300+0.626%+5.552%
2021-06-21		1,887.32001,887.32001,887.32001,887.3200+1.089%+6.213%
2021-06-18		1,866.98001,866.98001,866.98001,866.9800-1.182%+7.370%
2021-06-17		1,889.31001,889.31001,889.31001,889.3100+0.122%+6.101%
2021-06-16		1,887.00001,887.00001,887.00001,887.0000-0.426%+6.231%
2021-06-15		1,895.07001,895.07001,895.07001,895.0700-0.330%+5.778%
2021-06-14		1,901.35001,901.35001,901.35001,901.3500+0.239%+5.429%
2021-06-11		1,896.81001,896.81001,896.81001,896.8100+0.247%+5.681%
2021-06-10		1,892.13001,892.13001,892.13001,892.1300+0.614%+5.943%
2021-06-09		1,880.59001,880.59001,880.59001,880.5900-0.213%+6.593%
2021-06-08		1,884.61001,884.61001,884.61001,884.6100+0.090%+6.365%
2021-06-07		1,882.91001,882.91001,882.91001,882.9100+0.157%+6.461%
2021-06-04		1,879.96001,879.96001,879.96001,879.9600+1.015%+6.628%
2021-06-03		1,861.07001,861.07001,861.07001,861.0700-0.407%+7.711%
2021-06-02		1,868.68001,868.68001,868.68001,868.6800+0.097%+7.272%
2021-06-01		1,866.87001,866.87001,866.87001,866.8700-0.108%+7.376%
2021-05-28		1,868.89001,868.89001,868.89001,868.8900+0.085%+7.260%
2021-05-27		1,867.31001,867.31001,867.31001,867.3100+0.162%+7.351%
2021-05-26		1,864.29001,864.29001,864.29001,864.2900+0.188%+7.525%
2021-05-24		1,860.80001,860.80001,860.80001,860.8000+1.080%+7.726%
2021-05-21		1,840.91001,840.91001,840.91001,840.9100-0.086%+8.890%
2021-05-20		1,842.49001,842.49001,842.49001,842.4900+1.145%+8.797%
2021-05-19		1,821.64001,821.64001,821.64001,821.6400-0.226%+10.042%
2021-05-18		1,825.77001,825.77001,825.77001,825.7700-0.743%+9.793%
2021-05-17		1,839.44001,839.44001,839.44001,839.4400-0.203%+8.977%
2021-05-14		1,843.19001,843.19001,843.19001,843.1900+1.735%+8.755%
2021-05-13		1,811.75001,811.75001,811.75001,811.7500+1.029%+10.643%
2021-05-12		1,793.29001,793.29001,793.29001,793.2900-2.219%+11.782%
2021-05-11		1,833.98001,833.98001,833.98001,833.9800-0.610%+9.302%
2021-05-10		1,845.24001,845.24001,845.24001,845.2400-1.319%+8.635%
2021-05-07		1,869.91001,869.91001,869.91001,869.9100+0.801%+7.201%
2021-05-06		1,855.05001,855.05001,855.05001,855.0500+0.559%+8.060%
2021-05-05		1,844.74001,844.74001,844.74001,844.7400-0.027%+8.664%
2021-05-04		1,845.23001,845.23001,845.23001,845.2300-0.960%+8.635%
2021-05-03		1,863.12001,863.12001,863.12001,863.1200+0.139%+7.592%
2021-04-30		1,860.53001,860.53001,860.53001,860.5300-0.896%+7.742%
2021-04-29		1,877.36001,877.36001,877.36001,877.3600+0.766%+6.776%
2021-04-28		1,863.09001,863.09001,863.09001,863.0900-0.080%+7.594%
2021-04-27		1,864.58001,864.58001,864.58001,864.5800+0.018%+7.508%
2021-04-26		1,864.24001,864.24001,864.24001,864.2400+0.371%+7.527%
2021-04-23		1,857.35001,857.35001,857.35001,857.3500+1.180%+7.926%
2021-04-22		1,835.69001,835.69001,835.69001,835.6900-0.842%+9.200%
2021-04-21		1,851.28001,851.28001,851.28001,851.2800+0.990%+8.280%
2021-04-20		1,833.14001,833.14001,833.14001,833.1400-0.981%+9.352%
2021-04-19		1,851.30001,851.30001,851.30001,851.3000-0.663%+8.279%
2021-04-16		1,863.65001,863.65001,863.65001,863.6500+0.215%+7.562%
2021-04-15		1,859.65001,859.65001,859.65001,859.6500+1.151%+7.793%
2021-04-14		1,838.48001,838.48001,838.48001,838.4800-0.455%+9.034%
2021-04-13		1,846.88001,846.88001,846.88001,846.8800+0.252%+8.538%
2021-04-12		1,842.23001,842.23001,842.23001,842.2300-0.107%+8.812%
2021-04-09		1,844.20001,844.20001,844.20001,844.2000+0.780%+8.696%
2021-04-08		1,829.92001,829.92001,829.92001,829.9200+0.624%+9.544%
2021-04-07		1,818.58001,818.58001,818.58001,818.5800+0.134%+10.227%
2021-04-06		1,816.15001,816.15001,816.15001,816.1500-0.014%+10.375%
2021-04-05		1,816.40001,816.40001,816.40001,816.4000+1.375%+10.360%
2021-04-01		1,791.76001,791.76001,791.76001,791.7600+1.299%+11.877%
2021-03-31		1,768.79001,768.79001,768.79001,768.7900+0.553%+13.330%
2021-03-30		1,759.06001,759.06001,759.06001,759.0600-0.266%+13.957%
2021-03-29		1,763.76001,763.76001,763.76001,763.7600-0.265%+13.653%
2021-03-26		1,768.44001,768.44001,768.44001,768.4400+1.654%+13.352%
2021-03-25		1,739.66001,739.66001,739.66001,739.6600+0.504%+15.228%
2021-03-24		1,730.93001,730.93001,730.93001,730.9300-0.896%+15.809%
2021-03-23		1,746.58001,746.58001,746.58001,746.5800-0.981%+14.771%
2021-03-22		1,763.89001,763.89001,763.89001,763.8900+0.652%+13.645%
2021-03-19		1,752.46001,752.46001,752.46001,752.4600-0.082%+14.386%
2021-03-18		1,753.89001,753.89001,753.89001,753.8900-1.694%+14.293%
2021-03-17		1,784.11001,784.11001,784.11001,784.1100+0.391%+12.357%
2021-03-16		1,777.17001,777.17001,777.17001,777.1700-0.195%+12.796%
2021-03-15		1,780.64001,780.64001,780.64001,780.6400+0.517%+12.576%
2021-03-12		1,771.49001,771.49001,771.49001,771.4900-0.078%+13.157%
2021-03-11		1,772.87001,772.87001,772.87001,772.8700+1.381%+13.069%
2021-03-10		1,748.72001,748.72001,748.72001,748.7200+0.570%+14.631%
2021-03-09		1,738.81001,738.81001,738.81001,738.8100+1.589%+15.284%
2021-03-08		1,711.62001,711.62001,711.62001,711.6200-0.760%+17.115%
2021-03-05		1,724.73001,724.73001,724.73001,724.7300+1.772%+16.225%
2021-03-04		1,694.70001,694.70001,694.70001,694.7000-1.652%+18.285%
2021-03-03		1,723.16001,723.16001,723.16001,723.1600-1.513%+16.331%
2021-03-02		1,749.64001,749.64001,749.64001,749.6400-0.852%+14.570%
2021-03-01		1,764.68001,764.68001,764.68001,764.6800+2.419%+13.594%
2021-02-26		1,723.00001,723.00001,723.00001,723.0000-0.271%+16.342%
2021-02-25		1,727.69001,727.69001,727.69001,727.6900-2.584%+16.026%
2021-02-24		1,773.51001,773.51001,773.51001,773.5100+1.020%+13.028%
2021-02-23		1,755.61001,755.61001,755.61001,755.6100+0.111%+14.181%
2021-02-22		1,753.67001,753.67001,753.67001,753.6700-1.034%+14.307%
2021-02-19		1,771.99001,771.99001,771.99001,771.9900-0.081%+13.125%
2021-02-18		1,773.42001,773.42001,773.42001,773.4200-0.379%+13.034%
2021-02-17		1,780.16001,780.16001,780.16001,780.1600-0.176%+12.606%
2021-02-16		1,783.29001,783.29001,783.29001,783.2900+0.082%+12.409%
2021-02-12		1,781.83001,781.83001,781.83001,781.8300+0.567%+12.501%
2021-02-11		1,771.79001,771.79001,771.79001,771.7900+0.192%+13.138%
2021-02-10		1,768.40001,768.40001,768.40001,768.4000+0.223%+13.355%
2021-02-09		1,764.46001,764.46001,764.46001,764.4600-0.022%+13.608%
2021-02-08		1,764.85001,764.85001,764.85001,764.8500+0.732%+13.583%
2021-02-05		1,752.03001,752.03001,752.03001,752.0300+0.609%+14.414%
2021-02-04		1,741.43001,741.43001,741.43001,741.4300+1.052%+15.111%
2021-02-03		1,723.30001,723.30001,723.30001,723.3000+0.226%+16.322%
2021-02-02		1,719.42001,719.42001,719.42001,719.4200+1.642%+16.584%
2021-02-01		1,691.64001,691.64001,691.64001,691.6400+1.646%+18.499%
2021-01-29		1,664.25001,664.25001,664.25001,664.2500-1.788%+20.449%
2021-01-28		1,694.54001,694.54001,694.54001,694.5400+1.360%+18.296%
2021-01-27		1,671.81001,671.81001,671.81001,671.8100-2.808%+19.904%
2021-01-26		1,720.11001,720.11001,720.11001,720.1100-0.400%+16.537%
2021-01-25		1,727.01001,727.01001,727.01001,727.0100+0.039%+16.072%
2021-01-22		1,726.34001,726.34001,726.34001,726.3400-0.464%+16.117%
2021-01-21		1,734.39001,734.39001,734.39001,734.3900+0.016%+15.578%
2021-01-20		1,734.12001,734.12001,734.12001,734.1200+1.391%+15.596%
2021-01-19		1,710.33001,710.33001,710.33001,710.3300+0.935%+17.204%
2021-01-15		1,694.49001,694.49001,694.49001,694.4900-0.764%+18.299%
2021-01-14		1,707.53001,707.53001,707.53001,707.5300-0.213%+17.396%
2021-01-13		1,711.17001,711.17001,711.17001,711.1700+0.166%+17.146%
2021-01-12		1,708.33001,708.33001,708.33001,708.3300+0.181%+17.341%
2021-01-11		1,705.24001,705.24001,705.24001,705.2400-0.443%+17.554%
2021-01-08		1,712.83001,712.83001,712.83001,712.8300+0.471%+17.033%
2021-01-07		1,704.80001,704.80001,704.80001,704.8000+1.731%+17.584%
2021-01-06		1,675.80001,675.80001,675.80001,675.8000+0.291%+19.619%
2021-01-05		1,670.93001,670.93001,670.93001,670.9300+0.833%+19.967%
2021-01-04		1,657.13001,657.13001,657.13001,657.1300-1.547%+20.966%
2020-12-31		1,683.17001,683.17001,683.17001,683.1700+0.448%+19.095%
2020-12-30		1,675.67001,675.67001,675.67001,675.6700+0.044%+19.628%
2020-12-29		1,674.94001,674.94001,674.94001,674.9400-0.207%+19.680%
2020-12-28		1,678.41001,678.41001,678.41001,678.4100+0.652%+19.433%
2020-12-24		1,667.54001,667.54001,667.54001,667.5400+0.159%+20.211%
2020-12-23		1,664.90001,664.90001,664.90001,664.9000+0.046%+20.402%
2020-12-22		1,664.13001,664.13001,664.13001,664.1300-0.023%+20.458%
2020-12-21		1,664.51001,664.51001,664.51001,664.5100-0.288%+20.430%
2020-12-18		1,669.32001,669.32001,669.32001,669.3200-0.308%+20.083%
2020-12-17		1,674.48001,674.48001,674.48001,674.4800+0.644%+19.713%
2020-12-16		1,663.76001,663.76001,663.76001,663.7600+0.365%+20.484%
2020-12-15		1,657.71001,657.71001,657.71001,657.7100+1.261%+20.924%
2020-12-14		1,637.07001,637.07001,637.07001,637.0700-0.368%+22.449%
2020-12-11		1,643.12001,643.12001,643.12001,643.1200-0.158%+21.998%
2020-12-10		1,645.72001,645.72001,645.72001,645.7200+0.161%+21.805%
2020-12-09		1,643.08001,643.08001,643.08001,643.0800-0.871%+22.001%
2020-12-08		1,657.52001,657.52001,657.52001,657.5200+0.355%+20.938%
2020-12-07		1,651.66001,651.66001,651.66001,651.6600-0.221%+21.367%
2020-12-04		1,655.32001,655.32001,655.32001,655.3200+1.025%+21.099%
2020-12-03		1,638.52001,638.52001,638.52001,638.5200+0.068%+22.340%
2020-12-02		1,637.41001,637.41001,637.41001,637.4100+0.277%+22.423%
2020-12-01		1,632.88001,632.88001,632.88001,632.8800+1.030%+22.763%
2020-11-30		1,616.24001,616.24001,616.24001,616.2400-0.415%+24.027%
2020-11-27		1,622.98001,622.98001,622.98001,622.9800+0.405%+23.512%
2020-11-26		1,616.44001,616.44001,616.44001,616.44000.000%+24.011%
2020-11-25		1,616.44001,616.44001,616.44001,616.4400+0.047%+24.011%
2020-11-24		1,615.68001,615.68001,615.68001,615.6800+1.571%+24.070%
2020-11-23		1,590.69001,590.69001,590.69001,590.6900+0.615%+26.019%
2020-11-20		1,580.97001,580.97001,580.97001,580.9700-0.636%+26.794%
2020-11-19		1,591.09001,591.09001,591.09001,591.0900+0.556%+25.987%
2020-11-18		1,582.30001,582.30001,582.30001,582.3000-1.080%+26.687%
2020-11-17		1,599.58001,599.58001,599.58001,599.5800-0.243%+25.319%
2020-11-16		1,603.47001,603.47001,603.47001,603.4700+1.255%+25.014%
2020-11-13		1,583.59001,583.59001,583.59001,583.5900+1.233%+26.584%
2020-11-12		1,564.30001,564.30001,564.30001,564.3000-0.857%+28.145%
2020-11-11		1,577.82001,577.82001,577.82001,577.8200+0.933%+27.047%
2020-11-10		1,563.23001,563.23001,563.23001,563.2300-0.429%+28.233%
2020-11-09		1,569.96001,569.96001,569.96001,569.9600+0.836%+27.683%
2020-11-06		1,556.94001,556.94001,556.94001,556.9400+0.075%+28.751%
2020-11-05		1,555.78001,555.78001,555.78001,555.7800+2.002%+28.847%
2020-11-04		1,525.25001,525.25001,525.25001,525.2500+2.803%+31.426%
2020-11-03		1,483.66001,483.66001,483.66001,483.6600+2.005%+35.110%
2020-11-02		1,454.50001,454.50001,454.50001,454.5000+0.931%+37.818%
2020-10-30		1,441.09001,441.09001,441.09001,441.0900-1.442%+39.101%
2020-10-29		1,462.17001,462.17001,462.17001,462.1700+1.361%+37.096%
2020-10-28		1,442.54001,442.54001,442.54001,442.5400-3.497%+38.961%
2020-10-27		1,494.82001,494.82001,494.82001,494.8200-0.285%+34.101%
2020-10-26		1,499.09001,499.09001,499.09001,499.0900-1.975%+33.719%
2020-10-23		1,529.29001,529.29001,529.29001,529.2900+0.457%+31.078%
2020-10-22		1,522.34001,522.34001,522.34001,522.3400+0.496%+31.677%
2020-10-21		1,514.83001,514.83001,514.83001,514.8300-0.328%+32.330%
2020-10-20		1,519.81001,519.81001,519.81001,519.8100+0.412%+31.896%
2020-10-19		1,513.57001,513.57001,513.57001,513.5700-1.486%+32.440%
2020-10-16		1,536.40001,536.40001,536.40001,536.4000+0.004%+30.472%
2020-10-15		1,536.34001,536.34001,536.34001,536.3400-0.204%+30.477%
2020-10-14		1,539.48001,539.48001,539.48001,539.4800-0.663%+30.211%
2020-10-13		1,549.76001,549.76001,549.76001,549.7600-0.427%+29.347%
2020-10-12		1,556.41001,556.41001,556.41001,556.4100+1.664%+28.794%
2020-10-09		1,530.94001,530.94001,530.94001,530.9400+0.983%+30.937%
2020-10-08		1,516.04001,516.04001,516.04001,516.0400+0.782%+32.224%
2020-10-07		1,504.27001,504.27001,504.27001,504.2700+1.880%+33.259%
2020-10-06		1,476.51001,476.51001,476.51001,476.5100-1.332%+35.764%
2020-10-05		1,496.44001,496.44001,496.44001,496.4400+1.809%+33.956%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC