Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAPAX
FEDERATED HERMES CAPITAL INCOME FUND CLASS A SHARES
mf NASDAQ

Inactive
Mar 29, 2022
8.70USD+1.045%(+0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.70008.70008.70008.7000+1.045%0.000%
2022-03-25		8.61008.61008.61008.6100+0.116%+1.045%
2022-03-24		8.60008.60008.60008.6000+0.116%+1.163%
2022-03-23		8.59008.59008.59008.5900-0.348%+1.281%
2022-03-22		8.62008.62008.62008.6200+0.233%+0.928%
2022-03-21		8.60008.60008.60008.6000-0.232%+1.163%
2022-03-18		8.62008.62008.62008.6200+0.466%+0.928%
2022-03-17		8.58008.58008.58008.5800+0.704%+1.399%
2022-03-16		8.52008.52008.52008.5200+1.068%+2.113%
2022-03-15		8.43008.43008.43008.4300+0.477%+3.203%
2022-03-14		8.39008.39008.39008.3900-0.592%+3.695%
2022-03-11		8.44008.44008.44008.4400-0.472%+3.081%
2022-03-10		8.48008.48008.48008.48000.000%+2.594%
2022-03-09		8.48008.48008.48008.4800+0.832%+2.594%
2022-03-08		8.41008.41008.41008.4100-0.237%+3.448%
2022-03-07		8.43008.43008.43008.4300-1.519%+3.203%
2022-03-04		8.56008.56008.56008.5600-0.696%+1.636%
2022-03-03		8.62008.62008.62008.6200-0.116%+0.928%
2022-03-02		8.63008.63008.63008.6300+0.466%+0.811%
2022-03-01		8.59008.59008.59008.5900-0.463%+1.281%
2022-02-28		8.63008.63008.63008.6300-0.116%+0.811%
2022-02-25		8.64008.64008.64008.6400+1.408%+0.694%
2022-02-24		8.52008.52008.52008.5200-0.351%+2.113%
2022-02-23		8.55008.55008.55008.5500-0.812%+1.754%
2022-02-22		8.62008.62008.62008.6200-0.347%+0.928%
2022-02-18		8.65008.65008.65008.6500-0.231%+0.578%
2022-02-17		8.67008.67008.67008.6700-0.801%+0.346%
2022-02-16		8.74008.74008.74008.7400+0.229%-0.458%
2022-02-15		8.72008.72008.72008.7200+0.577%-0.229%
2022-02-14		8.67008.67008.67008.6700-0.573%+0.346%
2022-02-11		8.72008.72008.72008.7200-0.570%-0.229%
2022-02-10		8.77008.77008.77008.7700-0.904%-0.798%
2022-02-09		8.85008.85008.85008.8500+0.568%-1.695%
2022-02-08		8.80008.80008.80008.8000+0.342%-1.136%
2022-02-07		8.77008.77008.77008.7700-0.114%-0.798%
2022-02-04		8.78008.78008.78008.78000.000%-0.911%
2022-02-03		8.78008.78008.78008.7800-1.237%-0.911%
2022-02-02		8.89008.89008.89008.8900+0.339%-2.137%
2022-02-01		8.86008.86008.86008.8600+0.568%-1.806%
2022-01-31		8.81008.81008.81008.8100+0.801%-1.249%
2022-01-28		8.74008.74008.74008.7400+0.807%-0.458%
2022-01-27		8.67008.67008.67008.6700-0.115%+0.346%
2022-01-26		8.68008.68008.68008.6800-0.230%+0.230%
2022-01-25		8.70008.70008.70008.7000-0.344%0.000%
2022-01-24		8.73008.73008.73008.7300-0.229%-0.344%
2022-01-21		8.75008.75008.75008.7500-0.794%-0.571%
2022-01-20		8.82008.82008.82008.8200-0.451%-1.361%
2022-01-19		8.86008.86008.86008.8600-0.337%-1.806%
2022-01-18		8.89008.89008.89008.8900-1.002%-2.137%
2022-01-14		8.98008.98008.98008.9800-0.222%-3.118%
2022-01-13		9.00009.00009.00009.0000-0.332%-3.333%
2022-01-12		9.03009.03009.03009.03000.000%-3.654%
2022-01-11		9.03009.03009.03009.0300+0.557%-3.654%
2022-01-10		8.98008.98008.98008.9800-0.222%-3.118%
2022-01-07		9.00009.00009.00009.0000-0.111%-3.333%
2022-01-06		9.01009.01009.01009.01000.000%-3.441%
2022-01-05		9.01009.01009.01009.0100-0.771%-3.441%
2022-01-04		9.08009.08009.08009.0800+0.331%-4.185%
2022-01-03		9.05009.05009.05009.0500+0.111%-3.867%
2021-12-31		9.04009.04009.04009.04000.000%-3.761%
2021-12-30		9.04009.04009.04009.0400-0.221%-3.761%
2021-12-29		9.06009.06009.06009.06000.000%-3.974%
2021-12-28		9.06009.06009.06009.06000.000%-3.974%
2021-12-27		9.06009.06009.06009.0600+0.555%-3.974%
2021-12-23		9.01009.01009.01009.0100+0.334%-3.441%
2021-12-22		8.98008.98008.98008.9800+0.447%-3.118%
2021-12-21		8.94008.94008.94008.9400+0.789%-2.685%
2021-12-20		8.87008.87008.87008.8700-0.561%-1.917%
2021-12-17		8.92008.92008.92008.9200-0.557%-2.466%
2021-12-16		8.97008.97008.97008.9700-0.222%-3.010%
2021-12-15		8.99008.99008.99008.9900+0.559%-3.226%
2021-12-14		8.94008.94008.94008.9400-0.223%-2.685%
2021-12-13		8.96008.96008.96008.9600-0.444%-2.902%
2021-12-10		9.00009.00009.00009.0000+0.334%-3.333%
2021-12-09		8.97008.97008.97008.9700-0.333%-3.010%
2021-12-08		9.00009.00009.00009.0000+0.111%-3.333%
2021-12-07		8.99008.99008.99008.9900+0.898%-3.226%
2021-12-06		8.91008.91008.91008.9100+0.792%-2.357%
2021-12-03		8.84008.84008.84008.8400-0.338%-1.584%
2021-12-02		8.87008.87008.87008.8700+1.025%-1.917%
2021-12-01		8.78008.78008.78008.7800-0.454%-0.911%
2021-11-30		8.82008.82008.82008.8200-1.121%-1.361%
2021-11-29		8.92008.92008.92008.9200+0.337%-2.466%
2021-11-26		8.89008.89008.89008.8900-1.332%-2.137%
2021-11-24		9.01009.01009.01009.0100-0.332%-3.441%
2021-11-23		9.04009.04009.04009.0400+0.111%-3.761%
2021-11-22		9.03009.03009.03009.0300-0.111%-3.654%
2021-11-19		9.04009.04009.04009.0400-0.331%-3.761%
2021-11-18		9.07009.07009.07009.07000.000%-4.079%
2021-11-17		9.07009.07009.07009.0700-0.330%-4.079%
2021-11-16		9.10009.10009.10009.10000.000%-4.396%
2021-11-15		9.10009.10009.10009.10000.000%-4.396%
2021-11-12		9.10009.10009.10009.1000+0.220%-4.396%
2021-11-11		9.08009.08009.08009.08000.000%-4.185%
2021-11-10		9.08009.08009.08009.0800-0.439%-4.185%
2021-11-09		9.12009.12009.12009.1200-0.110%-4.605%
2021-11-08		9.13009.13009.13009.13000.000%-4.710%
2021-11-05		9.13009.13009.13009.1300+0.440%-4.710%
2021-11-04		9.09009.09009.09009.09000.000%-4.290%
2021-11-03		9.09009.09009.09009.0900+0.331%-4.290%
2021-11-02		9.06009.06009.06009.0600+0.110%-3.974%
2021-11-01		9.05009.05009.05009.0500+0.221%-3.867%
2021-10-29		9.03009.03009.03009.0300-0.111%-3.654%
2021-10-28		9.04009.04009.04009.0400+0.444%-3.761%
2021-10-27		9.00009.00009.00009.0000-0.552%-3.333%
2021-10-26		9.05009.05009.05009.05000.000%-3.867%
2021-10-25		9.05009.05009.05009.0500-0.110%-3.867%
2021-10-22		9.06009.06009.06009.0600+0.110%-3.974%
2021-10-21		9.05009.05009.05009.0500-0.221%-3.867%
2021-10-20		9.07009.07009.07009.0700+0.332%-4.079%
2021-10-19		9.04009.04009.04009.0400+0.333%-3.761%
2021-10-18		9.01009.01009.01009.01000.000%-3.441%
2021-10-15		9.01009.01009.01009.0100+0.446%-3.441%
2021-10-14		8.97008.97008.97008.9700+0.787%-3.010%
2021-10-13		8.90008.90008.90008.90000.000%-2.247%
2021-10-12		8.90008.90008.90008.9000-0.112%-2.247%
2021-10-11		8.91008.91008.91008.9100-0.447%-2.357%
2021-10-08		8.95008.95008.95008.9500-0.112%-2.793%
2021-10-07		8.96008.96008.96008.9600+0.448%-2.902%
2021-10-06		8.92008.92008.92008.92000.000%-2.466%
2021-10-05		8.92008.92008.92008.9200+0.337%-2.466%
2021-10-04		8.89008.89008.89008.8900-0.336%-2.137%
2021-10-01		8.92008.92008.92008.9200+0.677%-2.466%
2021-09-30		8.86008.86008.86008.8600-0.673%-1.806%
2021-09-29		8.92008.92008.92008.9200+0.225%-2.466%
2021-09-28		8.90008.90008.90008.9000-0.891%-2.247%
2021-09-27		8.98008.98008.98008.9800+0.111%-3.118%
2021-09-24		8.97008.97008.97008.9700-0.222%-3.010%
2021-09-23		8.99008.99008.99008.9900+0.672%-3.226%
2021-09-22		8.93008.93008.93008.9300+0.563%-2.576%
2021-09-21		8.88008.88008.88008.88000.000%-2.027%
2021-09-20		8.88008.88008.88008.8800-1.003%-2.027%
2021-09-17		8.97008.97008.97008.9700-0.333%-3.010%
2021-09-16		9.00009.00009.00009.0000-0.111%-3.333%
2021-09-15		9.01009.01009.01009.0100+0.446%-3.441%
2021-09-14		8.97008.97008.97008.9700-0.333%-3.010%
2021-09-13		9.00009.00009.00009.0000+0.334%-3.333%
2021-09-10		8.97008.97008.97008.9700-0.333%-3.010%
2021-09-09		9.00009.00009.00009.0000-0.111%-3.333%
2021-09-08		9.01009.01009.01009.0100-0.111%-3.441%
2021-09-07		9.02009.02009.02009.0200-0.221%-3.548%
2021-09-03		9.04009.04009.04009.0400-0.110%-3.761%
2021-09-02		9.05009.05009.05009.0500+0.221%-3.867%
2021-09-01		9.03009.03009.03009.03000.000%-3.654%
2021-08-31		9.03009.03009.03009.03000.000%-3.654%
2021-08-30		9.03009.03009.03009.0300-0.111%-3.654%
2021-08-27		9.04009.04009.04009.0400+0.668%-3.761%
2021-08-26		8.98008.98008.98008.9800-0.333%-3.118%
2021-08-25		9.01009.01009.01009.0100+0.222%-3.441%
2021-08-24		8.99008.99008.99008.9900-0.111%-3.226%
2021-08-23		9.00009.00009.00009.0000+0.446%-3.333%
2021-08-20		8.96008.96008.96008.9600+0.336%-2.902%
2021-08-19		8.93008.93008.93008.9300-0.335%-2.576%
2021-08-18		8.96008.96008.96008.9600-0.444%-2.902%
2021-08-17		9.00009.00009.00009.0000-0.552%-3.333%
2021-08-16		9.05009.05009.05009.05000.000%-3.867%
2021-08-13		9.05009.05009.05009.0500-0.110%-3.867%
2021-08-12		9.06009.06009.06009.0600+0.221%-3.974%
2021-08-11		9.04009.04009.04009.0400+0.222%-3.761%
2021-08-10		9.02009.02009.02009.0200+0.334%-3.548%
2021-08-09		8.99008.99008.99008.9900-0.222%-3.226%
2021-08-06		9.01009.01009.01009.0100+0.334%-3.441%
2021-08-05		8.98008.98008.98008.9800+0.447%-3.118%
2021-08-04		8.94008.94008.94008.9400-0.556%-2.685%
2021-08-03		8.99008.99008.99008.9900+0.335%-3.226%
2021-08-02		8.96008.96008.96008.9600-0.223%-2.902%
2021-07-30		8.98008.98008.98008.9800-0.333%-3.118%
2021-07-29		9.01009.01009.01009.0100+0.222%-3.441%
2021-07-28		8.99008.99008.99008.9900+0.111%-3.226%
2021-07-27		8.98008.98008.98008.9800-0.222%-3.118%
2021-07-26		9.00009.00009.00009.00000.000%-3.333%
2021-07-23		9.00009.00009.00009.0000+0.446%-3.333%
2021-07-22		8.96008.96008.96008.9600-0.111%-2.902%
2021-07-21		8.97008.97008.97008.9700+0.673%-3.010%
2021-07-20		8.91008.91008.91008.9100+0.906%-2.357%
2021-07-19		8.83008.83008.83008.8300-1.120%-1.472%
2021-07-16		8.93008.93008.93008.9300-0.667%-2.576%
2021-07-15		8.99008.99008.99008.9900-0.111%-3.226%
2021-07-14		9.00009.00009.00009.0000-0.222%-3.333%
2021-07-13		9.02009.02009.02009.0200-0.331%-3.548%
2021-07-12		9.05009.05009.05009.0500+0.333%-3.867%
2021-07-06		9.02009.02009.02009.0200-0.331%-3.548%
2021-07-02		9.05009.05009.05009.0500+0.221%-3.867%
2021-07-01		9.03009.03009.03009.0300+0.333%-3.654%
2021-06-30		9.00009.00009.00009.0000+0.111%-3.333%
2021-06-29		8.99008.99008.99008.99000.000%-3.226%
2021-06-28		8.99008.99008.99008.9900-0.333%-3.226%
2021-06-25		9.02009.02009.02009.0200+0.334%-3.548%
2021-06-24		8.99008.99008.99008.9900+0.111%-3.226%
2021-06-23		8.98008.98008.98008.98000.000%-3.118%
2021-06-22		8.98008.98008.98008.9800+0.111%-3.118%
2021-06-21		8.97008.97008.97008.9700+0.787%-3.010%
2021-06-18		8.90008.90008.90008.9000-0.780%-2.247%
2021-06-17		8.97008.97008.97008.9700-0.554%-3.010%
2021-06-16		9.02009.02009.02009.0200-0.221%-3.548%
2021-06-15		9.04009.04009.04009.04000.000%-3.761%
2021-06-14		9.04009.04009.04009.0400-0.221%-3.761%
2021-06-11		9.06009.06009.06009.0600+0.110%-3.974%
2021-06-10		9.05009.05009.05009.05000.000%-3.867%
2021-06-09		9.05009.05009.05009.0500-0.110%-3.867%
2021-06-08		9.06009.06009.06009.0600+0.110%-3.974%
2021-06-07		9.05009.05009.05009.0500-0.110%-3.867%
2021-06-04		9.06009.06009.06009.0600+0.221%-3.974%
2021-06-03		9.04009.04009.04009.0400-0.110%-3.761%
2021-06-02		9.05009.05009.05009.0500+0.111%-3.867%
2021-06-01		9.04009.04009.04009.0400+0.333%-3.761%
2021-05-28		9.01009.01009.01009.0100-0.111%-3.441%
2021-05-27		9.02009.02009.02009.0200+0.445%-3.548%
2021-05-26		8.98008.98008.98008.98000.000%-3.118%
2021-05-24		8.98008.98008.98008.9800+0.223%-3.118%
2021-05-21		8.96008.96008.96008.9600+0.112%-2.902%
2021-05-20		8.95008.95008.95008.9500+0.336%-2.793%
2021-05-19		8.92008.92008.92008.9200-0.446%-2.466%
2021-05-18		8.96008.96008.96008.9600-0.444%-2.902%
2021-05-17		9.00009.00009.00009.00000.000%-3.333%
2021-05-14		9.00009.00009.00009.0000+1.010%-3.333%
2021-05-13		8.91008.91008.91008.9100+0.451%-2.357%
2021-05-12		8.87008.87008.87008.8700-1.004%-1.917%
2021-05-11		8.96008.96008.96008.9600-0.555%-2.902%
2021-05-10		9.01009.01009.01009.0100-0.442%-3.441%
2021-05-07		9.05009.05009.05009.0500+0.556%-3.867%
2021-05-06		9.00009.00009.00009.0000+0.334%-3.333%
2021-05-05		8.97008.97008.97008.9700+0.223%-3.010%
2021-05-04		8.95008.95008.95008.95000.000%-2.793%
2021-05-03		8.95008.95008.95008.9500+0.224%-2.793%
2021-04-30		8.93008.93008.93008.9300-0.446%-2.576%
2021-04-29		8.97008.97008.97008.9700+0.448%-3.010%
2021-04-28		8.93008.93008.93008.9300+0.112%-2.576%
2021-04-27		8.92008.92008.92008.9200+0.112%-2.466%
2021-04-26		8.91008.91008.91008.9100-0.112%-2.357%
2021-04-23		8.92008.92008.92008.9200+0.677%-2.466%
2021-04-22		8.86008.86008.86008.8600-0.337%-1.806%
2021-04-21		8.89008.89008.89008.8900+0.680%-2.137%
2021-04-20		8.83008.83008.83008.8300-0.787%-1.472%
2021-04-19		8.90008.90008.90008.9000-0.224%-2.247%
2021-04-16		8.92008.92008.92008.9200+0.225%-2.466%
2021-04-15		8.90008.90008.90008.9000+0.338%-2.247%
2021-04-14		8.87008.87008.87008.8700+0.113%-1.917%
2021-04-13		8.86008.86008.86008.8600-0.113%-1.806%
2021-04-12		8.87008.87008.87008.87000.000%-1.917%
2021-04-09		8.87008.87008.87008.8700+0.226%-1.917%
2021-04-08		8.85008.85008.85008.8500+0.113%-1.695%
2021-04-07		8.84008.84008.84008.84000.000%-1.584%
2021-04-06		8.84008.84008.84008.84000.000%-1.584%
2021-04-05		8.84008.84008.84008.8400+0.569%-1.584%
2021-04-01		8.79008.79008.79008.7900+0.687%-1.024%
2021-03-31		8.73008.73008.73008.7300+0.115%-0.344%
2021-03-30		8.72008.72008.72008.72000.000%-0.229%
2021-03-29		8.72008.72008.72008.7200-0.115%-0.229%
2021-03-26		8.73008.73008.73008.7300+0.692%-0.344%
2021-03-25		8.67008.67008.67008.6700+0.463%+0.346%
2021-03-24		8.63008.63008.63008.6300-0.346%+0.811%
2021-03-23		8.66008.66008.66008.6600-0.688%+0.462%
2021-03-22		8.72008.72008.72008.7200-0.115%-0.229%
2021-03-19		8.73008.73008.73008.7300-0.114%-0.344%
2021-03-18		8.74008.74008.74008.7400-0.682%-0.458%
2021-03-17		8.80008.80008.80008.8000+0.228%-1.136%
2021-03-16		8.78008.78008.78008.7800-0.341%-0.911%
2021-03-15		8.81008.81008.81008.8100+0.342%-1.249%
2021-03-12		8.78008.78008.78008.7800+0.114%-0.911%
2021-03-11		8.77008.77008.77008.7700+0.573%-0.798%
2021-03-10		8.72008.72008.72008.7200+0.461%-0.229%
2021-03-09		8.68008.68008.68008.6800+0.231%+0.230%
2021-03-08		8.66008.66008.66008.66000.000%+0.462%
2021-03-05		8.66008.66008.66008.6600+0.698%+0.462%
2021-03-04		8.60008.60008.60008.6000-0.807%+1.163%
2021-03-03		8.67008.67008.67008.6700-0.230%+0.346%
2021-03-02		8.69008.69008.69008.6900-0.230%+0.115%
2021-03-01		8.71008.71008.71008.7100+1.044%-0.115%
2021-02-26		8.62008.62008.62008.6200-0.347%+0.928%
2021-02-25		8.65008.65008.65008.6500-1.256%+0.578%
2021-02-24		8.76008.76008.76008.7600+0.459%-0.685%
2021-02-23		8.72008.72008.72008.7200+0.230%-0.229%
2021-02-22		8.70008.70008.70008.70000.000%0.000%
2021-02-19		8.70008.70008.70008.7000+0.230%0.000%
2021-02-18		8.68008.68008.68008.6800-0.344%+0.230%
2021-02-17		8.71008.71008.71008.71000.000%-0.115%
2021-02-16		8.71008.71008.71008.71000.000%-0.115%
2021-02-12		8.71008.71008.71008.7100+0.115%-0.115%
2021-02-11		8.70008.70008.70008.7000+0.230%0.000%
2021-02-10		8.68008.68008.68008.68000.000%+0.230%
2021-02-09		8.68008.68008.68008.68000.000%+0.230%
2021-02-08		8.68008.68008.68008.6800+0.463%+0.230%
2021-02-05		8.64008.64008.64008.6400+0.348%+0.694%
2021-02-04		8.61008.61008.61008.6100+0.584%+1.045%
2021-02-03		8.56008.56008.56008.5600+0.117%+1.636%
2021-02-02		8.55008.55008.55008.5500+0.825%+1.754%
2021-02-01		8.48008.48008.48008.4800+0.593%+2.594%
2021-01-29		8.43008.43008.43008.4300-0.824%+3.203%
2021-01-28		8.50008.50008.50008.5000+0.711%+2.353%
2021-01-27		8.44008.44008.44008.4400-1.171%+3.081%
2021-01-26		8.54008.54008.54008.5400-0.234%+1.874%
2021-01-25		8.56008.56008.56008.5600-0.233%+1.636%
2021-01-22		8.58008.58008.58008.5800-0.233%+1.399%
2021-01-21		8.60008.60008.60008.6000-0.232%+1.163%
2021-01-20		8.62008.62008.62008.6200+0.233%+0.928%
2021-01-19		8.60008.60008.60008.6000+0.350%+1.163%
2021-01-15		8.57008.57008.57008.5700-0.465%+1.517%
2021-01-14		8.61008.61008.61008.6100+0.116%+1.045%
2021-01-13		8.60008.60008.60008.60000.000%+1.163%
2021-01-12		8.60008.60008.60008.60000.000%+1.163%
2021-01-11		8.60008.60008.60008.6000-0.116%+1.163%
2021-01-08		8.61008.61008.61008.6100+0.116%+1.045%
2021-01-07		8.60008.60008.60008.6000+0.467%+1.163%
2021-01-06		8.56008.56008.56008.5600+0.824%+1.636%
2021-01-05		8.49008.49008.49008.4900+0.355%+2.473%
2021-01-04		8.46008.46008.46008.4600-0.704%+2.837%
2020-12-31		8.52008.52008.52008.5200+0.353%+2.113%
2020-12-30		8.49008.49008.49008.4900-0.118%+2.473%
2020-12-29		8.50008.50008.50008.50000.000%+2.353%
2020-12-28		8.50008.50008.50008.5000+0.354%+2.353%
2020-12-24		8.47008.47008.47008.4700+0.118%+2.715%
2020-12-23		8.46008.46008.46008.4600+0.356%+2.837%
2020-12-22		8.43008.43008.43008.4300-0.118%+3.203%
2020-12-21		8.44008.44008.44008.4400-0.236%+3.081%
2020-12-18		8.46008.46008.46008.4600-0.236%+2.837%
2020-12-17		8.48008.48008.48008.4800+0.236%+2.594%
2020-12-16		8.46008.46008.46008.46000.000%+2.837%
2020-12-15		8.46008.46008.46008.4600+0.714%+2.837%
2020-12-14		8.40008.40008.40008.4000-0.238%+3.571%
2020-12-11		8.42008.42008.42008.4200-0.119%+3.325%
2020-12-10		8.43008.43008.43008.43000.000%+3.203%
2020-12-09		8.43008.43008.43008.4300-0.237%+3.203%
2020-12-08		8.45008.45008.45008.4500+0.118%+2.959%
2020-12-07		8.44008.44008.44008.4400-0.118%+3.081%
2020-12-04		8.45008.45008.45008.4500+0.595%+2.959%
2020-12-03		8.40008.40008.40008.4000+0.239%+3.571%
2020-12-02		8.38008.38008.38008.3800+0.119%+3.819%
2020-12-01		8.37008.37008.37008.3700+0.722%+3.943%
2020-11-30		8.31008.31008.31008.3100-0.479%+4.693%
2020-11-27		8.35008.35008.35008.35000.000%+4.192%
2020-11-26		8.35008.35008.35008.35000.000%+4.192%
2020-11-25		8.35008.35008.35008.3500-0.120%+4.192%
2020-11-24		8.36008.36008.36008.3600+0.723%+4.067%
2020-11-23		8.30008.30008.30008.3000+0.606%+4.819%
2020-11-20		8.25008.25008.25008.2500-0.362%+5.455%
2020-11-19		8.28008.28008.28008.2800+0.242%+5.072%
2020-11-18		8.26008.26008.26008.2600-0.482%+5.327%
2020-11-17		8.30008.30008.30008.3000-0.120%+4.819%
2020-11-16		8.31008.31008.31008.3100+0.727%+4.693%
2020-11-13		8.25008.25008.25008.2500+0.733%+5.455%
2020-11-12		8.19008.19008.19008.1900-0.607%+6.227%
2020-11-11		8.24008.24008.24008.2400+0.122%+5.583%
2020-11-10		8.23008.23008.23008.23000.000%+5.711%
2020-11-09		8.23008.23008.23008.2300+1.856%+5.711%
2020-11-06		8.08008.08008.08008.0800-0.124%+7.673%
2020-11-05		8.09008.09008.09008.0900+1.125%+7.540%
2020-11-04		8.00008.00008.00008.0000+0.756%+8.750%
2020-11-03		7.94007.94007.94007.9400+1.018%+9.572%
2020-11-02		7.86007.86007.86007.8600+0.640%+10.687%
2020-10-30		7.81007.81007.81007.8100-0.255%+11.396%
2020-10-29		7.83007.83007.83007.8300+0.385%+11.111%
2020-10-28		7.80007.80007.80007.8000-1.515%+11.538%
2020-10-27		7.92007.92007.92007.9200-0.377%+9.848%
2020-10-26		7.95007.95007.95007.9500-1.242%+9.434%
2020-10-23		8.05008.05008.05008.0500+0.249%+8.075%
2020-10-22		8.03008.03008.03008.0300+0.250%+8.344%
2020-10-21		8.01008.01008.01008.0100-0.125%+8.614%
2020-10-20		8.02008.02008.02008.0200+0.125%+8.479%
2020-10-19		8.01008.01008.01008.0100-0.620%+8.614%
2020-10-16		8.06008.06008.06008.06000.000%+7.940%
2020-10-15		8.06008.06008.06008.0600-0.124%+7.940%
2020-10-14		8.07008.07008.07008.0700-0.370%+7.807%
2020-10-13		8.10008.10008.10008.1000-0.369%+7.407%
2020-10-12		8.13008.13008.13008.1300+0.494%+7.011%
2020-10-09		8.09008.09008.09008.0900+0.372%+7.540%
2020-10-08		8.06008.06008.06008.0600+0.624%+7.940%
2020-10-07		8.01008.01008.01008.0100+0.628%+8.614%
2020-10-06		7.96007.96007.96007.9600-0.375%+9.296%
2020-10-05		7.99007.99007.99007.9900+0.884%+8.886%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC