Dark

CAPAU
HighCape Capital Acquisition Corp. Unit
stock NASDAQ

Inactive

Jun 9, 2021

12.58USD+9.860%(+1.13)340

Pre-market

0.00USD-100.000%(-11.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-09	12.5790	12.5790	12.5790	12.5790	+9.860%	340	0.000%
2021-06-08	11.2270	11.5000	11.2270	11.4500	+4.091%	4,423	+9.860%
2021-06-07	11.0000	11.0000	11.0000	11.0000	0.000%	500	+14.355%
2021-06-04	11.0000	11.0000	11.0000	11.0000	0.000%	641	+14.355%
2021-06-03	11.0100	11.0100	11.0000	11.0000	-0.091%	285	+14.355%
2021-06-01	11.4443	11.4443	11.0100	11.0100	+0.091%	7,835	+14.251%
2021-05-28	10.9600	11.0000	10.9600	11.0000	+0.429%	2,414	+14.355%
2021-05-27	10.8000	11.0000	10.8000	10.9530	+1.417%	2,321	+14.845%
2021-05-26	10.8000	10.8000	10.8000	10.8000	+1.029%	576	+16.472%
2021-05-25	10.6801	11.0850	10.6800	10.6900	+0.094%	20,699	+17.671%
2021-05-24	10.7000	10.7800	10.6701	10.6800	-3.305%	31,000	+17.781%
2021-05-21	10.5300	11.4999	10.5300	11.0450	+4.395%	512	+13.889%
2021-05-20	10.5800	10.5800	10.5800	10.5800	-3.687%	222	+18.894%
2021-05-19	10.6000	10.9850	10.6000	10.9850	+2.952%	571	+14.511%
2021-05-18	10.5900	10.8800	10.5900	10.6700	-0.280%	85,067	+17.891%
2021-05-14	10.7000	10.7000	10.7000	10.7000	+0.943%	12,214	+17.561%
2021-05-13	11.0450	11.0450	10.5900	10.6000	-0.282%	2,874	+18.670%
2021-05-11	10.6100	11.1174	10.5900	10.6300	-4.148%	1,734	+18.335%
2021-05-10	10.9600	11.1000	10.6100	11.0900	+1.093%	8,538	+13.427%
2021-05-04	11.0000	11.1000	10.9701	10.9701	-1.348%	2,964	+14.666%
2021-04-29	11.1200	11.1200	11.1200	11.1200	+0.090%	255	+13.121%
2021-04-28	11.0600	11.2800	11.0600	11.1100	-0.448%	2,244	+13.222%
2021-04-26	11.1600	11.1600	11.1600	11.1600	+2.479%	11	+12.715%
2021-04-21	10.7600	10.8900	10.7000	10.8900	+0.740%	1,250	+15.510%
2021-04-20	11.2500	11.2500	10.8100	10.8100	-4.252%	1,330	+16.364%
2021-04-19	11.4900	11.4900	11.1000	11.2900	-3.020%	4,050	+11.417%
2021-04-16	12.0400	12.0400	11.6416	11.6416	+0.793%	3,502	+8.052%
2021-04-15	11.9700	12.4400	11.5200	11.5500	-10.044%	2,321	+8.909%
2021-04-12	12.9000	12.9000	12.8396	12.8396	-0.468%	460	-2.030%
2021-04-09	12.8800	12.9000	12.8300	12.9000	+0.939%	2,095	-2.488%
2021-04-07	13.0400	13.0900	12.7800	12.7800	-5.543%	3,043	-1.573%
2021-04-06	13.5000	13.7799	13.1500	13.5300	-1.957%	1,253	-7.029%
2021-04-05	14.4100	14.4100	13.6448	13.8000	-0.275%	9,401	-8.848%
2021-04-01	12.9600	14.1700	12.9500	13.8381	+7.106%	8,481	-9.099%
2021-03-31	13.5000	13.6037	12.9100	12.9200	-7.450%	12,117	-2.639%
2021-03-30	13.9562	13.9600	13.9562	13.9600	+8.133%	251	-9.893%
2021-03-29	13.2300	13.2500	12.9100	12.9100	+0.233%	1,853	-2.564%
2021-03-26	12.4400	13.6100	12.1100	12.8800	+4.715%	4,651	-2.337%
2021-03-25	12.4700	12.5580	12.0000	12.3000	-4.280%	6,716	+2.268%
2021-03-24	13.5500	13.5500	12.3300	12.8500	-5.166%	2,870	-2.109%
2021-03-23	13.5700	13.5700	13.2700	13.5500	-2.588%	1,971	-7.166%
2021-03-22	14.8523	14.8523	13.9100	13.9100	-0.215%	1,088	-9.569%
2021-03-19	13.5104	14.7913	13.5104	13.9400	-0.571%	654	-9.763%
2021-03-18	14.7000	15.5456	13.2500	14.0200	-11.879%	13,025	-10.278%
2021-03-17	15.7700	15.9100	15.7700	15.9100	+8.973%	338	-20.937%
2021-03-16	16.1400	16.1400	14.4400	14.6000	-9.542%	9,304	-13.842%
2021-03-15	15.2501	16.1400	15.2500	16.1400	+9.650%	9,129	-22.063%
2021-03-12	15.5400	15.5400	14.4900	14.7195	-3.288%	3,221	-14.542%
2021-03-11	14.2945	15.2200	14.2945	15.2200	+3.186%	3,095	-17.352%
2021-03-10	15.0660	15.6283	14.6116	14.7500	+1.794%	6,726	-14.719%
2021-03-09	14.5000	14.9500	13.5000	14.4900	+13.647%	4,656	-13.188%
2021-03-08	13.8400	15.2200	12.7500	12.7500	-9.894%	11,071	-1.341%
2021-03-05	12.5000	14.4000	11.7300	14.1500	+9.690%	36,331	-11.102%
2021-03-04	13.7800	14.4000	12.7400	12.9000	-8.769%	11,240	-2.488%
2021-03-03	16.9100	16.9100	14.0500	14.1400	-7.279%	34,115	-11.040%
2021-03-02	16.0700	16.4800	15.0000	15.2500	-10.400%	35,132	-17.515%
2021-03-01	15.6900	17.1100	15.6900	17.0200	+8.824%	47,169	-26.093%
2021-02-26	15.9200	16.6800	15.6400	15.6400	-1.635%	12,587	-19.572%
2021-02-25	18.8000	18.9800	15.9000	15.9000	-13.115%	20,734	-20.887%
2021-02-24	17.3300	19.2500	17.3300	18.3000	+9.976%	40,836	-31.262%
2021-02-23	19.8400	19.8400	16.6400	16.6400	-16.800%	35,832	-24.405%
2021-02-22	22.8300	25.0000	19.6200	20.0000	-12.740%	49,333	-37.105%
2021-02-19	23.8800	25.8500	22.6100	22.9200	-11.403%	45,194	-45.118%
2021-02-18	17.0500	28.4000	17.0100	25.8700	+136.887%	1,414,072	-51.376%
2021-02-16	10.8000	10.9208	10.8000	10.9208	-1.614%	1,107	+15.184%
2021-02-11	11.1000	11.1000	11.1000	11.1000	-1.195%	400	+13.324%
2021-02-10	10.6500	11.2342	10.6500	11.2342	+3.725%	32,566	+11.971%
2021-02-09	10.8308	10.8308	10.8308	10.8308	+2.954%	239	+16.141%
2021-02-04	10.7900	10.7900	10.5000	10.5200	-2.387%	19,773	+19.572%
2021-02-03	10.7900	10.7900	10.7600	10.7772	-0.488%	4,100	+16.719%
2021-02-02	10.8300	10.8300	10.8300	10.8300	+0.744%	248	+16.150%
2021-02-01	10.6800	11.0000	10.6800	10.7500	+0.373%	3,893	+17.014%
2021-01-29	10.7100	10.7100	10.7100	10.7100	+1.325%	302	+17.451%
2021-01-28	10.5700	10.5700	10.5700	10.5700	+0.095%	100	+19.007%
2021-01-27	10.5700	10.5700	10.5600	10.5600	-2.222%	301	+19.119%
2021-01-25	10.7500	11.9900	10.7000	10.8000	+1.887%	38,128	+16.472%
2021-01-22	10.7500	10.7500	10.6000	10.6000	-1.395%	6,003	+18.670%
2021-01-21	10.7500	10.7500	10.7500	10.7500	0.000%	12,014	+17.014%
2021-01-19	10.7500	10.7500	10.7500	10.7500	+1.320%	4,951	+17.014%
2021-01-15	10.6100	10.6100	10.6100	10.6100	-0.841%	100	+18.558%
2021-01-14	10.7000	10.7000	10.6900	10.7000	+0.469%	26,738	+17.561%
2021-01-13	10.6390	10.6500	10.6390	10.6500	0.000%	13,660	+18.113%
2021-01-12	10.5500	10.6500	10.5500	10.6500	+0.472%	1,435	+18.113%
2021-01-11	10.5800	10.6000	10.5800	10.6000	+0.569%	7,806	+18.670%
2021-01-08	10.5200	10.6000	10.5200	10.5400	+0.381%	1,300	+19.345%
2021-01-07	10.5200	10.5200	10.5000	10.5000	+0.478%	760	+19.800%
2021-01-06	10.4500	10.4500	10.4500	10.4500	0.000%	299	+20.373%
2021-01-05	10.5200	10.5200	10.4500	10.4500	+1.555%	9,460	+20.373%
2021-01-04	10.3200	10.3200	10.2900	10.2900	-0.291%	4,501	+22.245%
2020-12-31	10.3200	10.3200	10.3200	10.3200	-1.244%	511	+21.890%
2020-12-30	10.3500	10.5350	10.3500	10.4500	+1.852%	1,423	+20.373%
2020-12-28	10.6500	10.6500	10.2600	10.2600	-2.286%	1,691	+22.602%
2020-12-24	10.5000	10.5000	10.4700	10.5000	+0.095%	1,100	+19.800%
2020-12-23	10.3000	10.4900	10.3000	10.4900	+1.451%	16,100	+19.914%
2020-12-22	10.3100	10.6300	10.3000	10.3400	-0.097%	1,700	+21.654%
2020-12-18	10.3100	10.3500	10.3100	10.3500	0.000%	1,300	+21.536%
2020-12-17	10.1934	10.3800	10.1934	10.3500	+0.800%	1,211	+21.536%
2020-12-16	10.2679	10.2679	10.2679	10.2679	-0.316%	121	+22.508%
2020-12-15	10.3004	10.3004	10.3004	10.3004	-0.862%	100	+22.121%
2020-12-14	10.1400	10.3900	10.1200	10.3900	+0.386%	2,527	+21.068%
2020-12-11	10.1859	10.3500	10.1859	10.3500	+0.485%	1,500	+21.536%
2020-12-10	10.2800	10.4000	10.2800	10.3000	-0.962%	4,512	+22.126%
2020-12-09	10.3500	10.4200	10.0600	10.4000	+0.483%	37,705	+20.952%
2020-12-08	10.0700	10.3500	10.0600	10.3500	+1.173%	22,009	+21.536%
2020-12-07	10.2400	10.2500	10.2300	10.2300	-0.195%	11,500	+22.962%
2020-12-04	10.1999	10.2500	10.1000	10.2500	+1.372%	15,044	+22.722%
2020-12-01	10.1100	10.1113	10.1100	10.1113	0.000%	202	+24.405%

.dark-mode .fNbhVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNbhVH{ color: #333333; background-color: white; border: 2px solid #333333; }CAPAUHighCape Capital Acquisition Corp. Unitstock NASDAQ

CAPAU
HighCape Capital Acquisition Corp. Unit
stock NASDAQ