Dark

CAPAIX
ADT 2016 CORE ANGELS PORTFOLIO SERIES 2020-1
mf NASDAQ

Inactive

Mar 29, 2022

13.97USD+2.455%(+0.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9732	13.9732	13.9732	13.9732	+2.455%	0.000%
2022-03-25	13.6384	13.6384	13.6384	13.6384	+0.325%	+2.455%
2022-03-24	13.5942	13.5942	13.5942	13.5942	+1.742%	+2.788%
2022-03-23	13.3615	13.3615	13.3615	13.3615	-1.521%	+4.578%
2022-03-22	13.5678	13.5678	13.5678	13.5678	+1.079%	+2.988%
2022-03-21	13.4230	13.4230	13.4230	13.4230	-0.351%	+4.099%
2022-03-18	13.4703	13.4703	13.4703	13.4703	+1.563%	+3.733%
2022-03-17	13.2630	13.2630	13.2630	13.2630	+1.449%	+5.355%
2022-03-16	13.0736	13.0736	13.0736	13.0736	+2.801%	+6.881%
2022-03-15	12.7174	12.7174	12.7174	12.7174	+2.269%	+9.875%
2022-03-14	12.4352	12.4352	12.4352	12.4352	-1.065%	+12.368%
2022-03-11	12.5691	12.5691	12.5691	12.5691	-1.619%	+11.171%
2022-03-10	12.7760	12.7760	12.7760	12.7760	-0.422%	+9.371%
2022-03-09	12.8301	12.8301	12.8301	12.8301	+2.814%	+8.910%
2022-03-08	12.4789	12.4789	12.4789	12.4789	-1.019%	+11.975%
2022-03-07	12.6074	12.6074	12.6074	12.6074	-3.668%	+10.833%
2022-03-04	13.0875	13.0875	13.0875	13.0875	-0.961%	+6.768%
2022-03-03	13.2145	13.2145	13.2145	13.2145	-0.770%	+5.741%
2022-03-02	13.3171	13.3171	13.3171	13.3171	+1.846%	+4.927%
2022-03-01	13.0757	13.0757	13.0757	13.0757	-1.775%	+6.864%
2022-02-28	13.3120	13.3120	13.3120	13.3120	+0.124%	+4.967%
2022-02-25	13.2955	13.2955	13.2955	13.2955	+2.339%	+5.097%
2022-02-24	12.9916	12.9916	12.9916	12.9916	+2.440%	+7.556%
2022-02-23	12.6821	12.6821	12.6821	12.6821	-1.870%	+10.180%
2022-02-22	12.9238	12.9238	12.9238	12.9238	-0.942%	+8.120%
2022-02-18	13.0467	13.0467	13.0467	13.0467	-0.735%	+7.101%
2022-02-17	13.1433	13.1433	13.1433	13.1433	-2.280%	+6.314%
2022-02-16	13.4500	13.4500	13.4500	13.4500	-0.143%	+3.890%
2022-02-15	13.4692	13.4692	13.4692	13.4692	+2.019%	+3.742%
2022-02-14	13.2026	13.2026	13.2026	13.2026	-0.528%	+5.837%
2022-02-11	13.2727	13.2727	13.2727	13.2727	-2.341%	+5.278%
2022-02-10	13.5908	13.5908	13.5908	13.5908	-1.893%	+2.814%
2022-02-09	13.8530	13.8530	13.8530	13.8530	+2.168%	+0.868%
2022-02-08	13.5591	13.5591	13.5591	13.5591	+0.588%	+3.054%
2022-02-07	13.4798	13.4798	13.4798	13.4798	-0.050%	+3.660%
2022-02-04	13.4865	13.4865	13.4865	13.4865	+0.306%	+3.609%
2022-02-03	13.4454	13.4454	13.4454	13.4454	-2.396%	+3.926%
2022-02-02	13.7755	13.7755	13.7755	13.7755	+0.714%	+1.435%
2022-02-01	13.6779	13.6779	13.6779	13.6779	+0.868%	+2.159%
2022-01-31	13.5602	13.5602	13.5602	13.5602	+2.598%	+3.046%
2022-01-28	13.2168	13.2168	13.2168	13.2168	+2.198%	+5.723%
2022-01-27	12.9326	12.9326	12.9326	12.9326	-0.669%	+8.046%
2022-01-26	13.0197	13.0197	13.0197	13.0197	-0.437%	+7.324%
2022-01-25	13.0769	13.0769	13.0769	13.0769	-1.904%	+6.854%
2022-01-24	13.3307	13.3307	13.3307	13.3307	+0.539%	+4.820%
2022-01-21	13.2592	13.2592	13.2592	13.2592	-2.517%	+5.385%
2022-01-20	13.6015	13.6015	13.6015	13.6015	-1.127%	+2.733%
2022-01-19	13.7566	13.7566	13.7566	13.7566	-0.702%	+1.575%
2022-01-18	13.8539	13.8539	13.8539	13.8539	-2.218%	+0.861%
2022-01-14	14.1681	14.1681	14.1681	14.1681	+0.131%	-1.376%
2022-01-13	14.1495	14.1495	14.1495	14.1495	-1.493%	-1.246%
2022-01-12	14.3639	14.3639	14.3639	14.3639	-0.035%	-2.720%
2022-01-11	14.3689	14.3689	14.3689	14.3689	+1.414%	-2.754%
2022-01-10	14.1685	14.1685	14.1685	14.1685	-0.602%	-1.378%
2022-01-07	14.2543	14.2543	14.2543	14.2543	-0.942%	-1.972%
2022-01-06	14.3898	14.3898	14.3898	14.3898	+0.369%	-2.895%
2022-01-05	14.3369	14.3369	14.3369	14.3369	-2.428%	-2.537%
2022-01-04	14.6937	14.6937	14.6937	14.6937	-0.368%	-4.903%
2022-01-03	14.7480	14.7480	14.7480	14.7480	-0.062%	-5.254%
2021-12-31	14.7571	14.7571	14.7571	14.7571	-0.264%	-5.312%
2021-12-30	14.7961	14.7961	14.7961	14.7961	-0.245%	-5.562%
2021-12-29	14.8325	14.8325	14.8325	14.8325	+0.079%	-5.793%
2021-12-28	14.8208	14.8208	14.8208	14.8208	-0.111%	-5.719%
2021-12-27	14.8373	14.8373	14.8373	14.8373	+1.562%	-5.824%
2021-12-23	14.6091	14.6091	14.6091	14.6091	+0.487%	-4.353%
2021-12-22	14.5383	14.5383	14.5383	14.5383	+1.044%	-3.887%
2021-12-21	14.3881	14.3881	14.3881	14.3881	+2.264%	-2.884%
2021-12-20	14.0696	14.0696	14.0696	14.0696	-1.176%	-0.685%
2021-12-17	14.2370	14.2370	14.2370	14.2370	-0.769%	-1.853%
2021-12-16	14.3473	14.3473	14.3473	14.3473	-1.350%	-2.607%
2021-12-15	14.5436	14.5436	14.5436	14.5436	+1.863%	-3.922%
2021-12-14	14.2776	14.2776	14.2776	14.2776	-0.946%	-2.132%
2021-12-13	14.4139	14.4139	14.4139	14.4139	-1.040%	-3.057%
2021-12-10	14.5654	14.5654	14.5654	14.5654	+0.802%	-4.066%
2021-12-09	14.4495	14.4495	14.4495	14.4495	-1.036%	-3.296%
2021-12-08	14.6007	14.6007	14.6007	14.6007	+0.344%	-4.298%
2021-12-07	14.5506	14.5506	14.5506	14.5506	+2.621%	-3.968%
2021-12-06	14.1790	14.1790	14.1790	14.1790	+1.149%	-1.451%
2021-12-03	14.0179	14.0179	14.0179	14.0179	-1.017%	-0.319%
2021-12-02	14.1619	14.1619	14.1619	14.1619	+1.881%	-1.332%
2021-12-01	13.9005	13.9005	13.9005	13.9005	-1.575%	+0.523%
2021-11-30	14.1229	14.1229	14.1229	14.1229	-2.260%	-1.060%
2021-11-29	14.4494	14.4494	14.4494	14.4494	+1.636%	-3.296%
2021-11-26	14.2168	14.2168	14.2168	14.2168	-2.291%	-1.713%
2021-11-24	14.5502	14.5502	14.5502	14.5502	+0.538%	-3.966%
2021-11-23	14.4723	14.4723	14.4723	14.4723	-0.007%	-3.449%
2021-11-22	14.4733	14.4733	14.4733	14.4733	-0.560%	-3.455%
2021-11-19	14.5548	14.5548	14.5548	14.5548	-0.267%	-3.996%
2021-11-18	14.5938	14.5938	14.5938	14.5938	+0.074%	-4.252%
2021-11-17	14.5830	14.5830	14.5830	14.5830	-0.546%	-4.182%
2021-11-16	14.6630	14.6630	14.6630	14.6630	+0.383%	-4.704%
2021-11-15	14.6071	14.6071	14.6071	14.6071	-0.104%	-4.340%
2021-11-12	14.6223	14.6223	14.6223	14.6223	+0.836%	-4.439%
2021-11-11	14.5010	14.5010	14.5010	14.5010	+0.078%	-3.640%
2021-11-10	14.4897	14.4897	14.4897	14.4897	-1.282%	-3.565%
2021-11-09	14.6778	14.6778	14.6778	14.6778	+0.030%	-4.800%
2021-11-08	14.6734	14.6734	14.6734	14.6734	+0.474%	-4.772%
2021-11-05	14.6042	14.6042	14.6042	14.6042	+0.397%	-4.321%
2021-11-04	14.5464	14.5464	14.5464	14.5464	+0.852%	-3.940%
2021-11-03	14.4235	14.4235	14.4235	14.4235	+0.726%	-3.122%
2021-11-02	14.3196	14.3196	14.3196	14.3196	+0.448%	-2.419%
2021-11-01	14.2557	14.2557	14.2557	14.2557	+0.048%	-1.982%
2021-10-29	14.2489	14.2489	14.2489	14.2489	+0.326%	-1.935%
2021-10-28	14.2026	14.2026	14.2026	14.2026	+0.957%	-1.615%
2021-10-27	14.0680	14.0680	14.0680	14.0680	-0.877%	-0.674%
2021-10-26	14.1925	14.1925	14.1925	14.1925	-0.013%	-1.545%
2021-10-25	14.1943	14.1943	14.1943	14.1943	+0.431%	-1.558%
2021-10-22	14.1334	14.1334	14.1334	14.1334	+0.170%	-1.133%
2021-10-21	14.1094	14.1094	14.1094	14.1094	+0.422%	-0.965%
2021-10-20	14.0501	14.0501	14.0501	14.0501	+0.346%	-0.547%
2021-10-19	14.0017	14.0017	14.0017	14.0017	+0.819%	-0.204%
2021-10-18	13.8880	13.8880	13.8880	13.8880	+0.425%	+0.613%
2021-10-15	13.8292	13.8292	13.8292	13.8292	+0.523%	+1.041%
2021-10-14	13.7573	13.7573	13.7573	13.7573	+1.694%	+1.569%
2021-10-13	13.5281	13.5281	13.5281	13.5281	+0.476%	+3.290%
2021-10-12	13.4640	13.4640	13.4640	13.4640	+0.048%	+3.782%
2021-10-11	13.4575	13.4575	13.4575	13.4575	-0.839%	+3.832%
2021-10-08	13.5713	13.5713	13.5713	13.5713	-0.251%	+2.961%
2021-10-07	13.6054	13.6054	13.6054	13.6054	+0.873%	+2.703%
2021-10-06	13.4876	13.4876	13.4876	13.4876	+0.466%	+3.600%
2021-10-05	13.4251	13.4251	13.4251	13.4251	+1.292%	+4.083%
2021-10-04	13.2539	13.2539	13.2539	13.2539	-1.710%	+5.427%
2021-10-01	13.4845	13.4845	13.4845	13.4845	+0.936%	+3.624%
2021-09-30	13.3594	13.3594	13.3594	13.3594	-0.928%	+4.595%
2021-09-29	13.4845	13.4845	13.4845	13.4845	+0.086%	+3.624%
2021-09-28	13.4729	13.4729	13.4729	13.4729	-2.187%	+3.713%
2021-09-27	13.7741	13.7741	13.7741	13.7741	-0.472%	+1.445%
2021-09-24	13.8394	13.8394	13.8394	13.8394	+0.056%	+0.967%
2021-09-23	13.8316	13.8316	13.8316	13.8316	+1.399%	+1.024%
2021-09-22	13.6407	13.6407	13.6407	13.6407	+0.788%	+2.438%
2021-09-21	13.5340	13.5340	13.5340	13.5340	-0.190%	+3.245%
2021-09-20	13.5597	13.5597	13.5597	13.5597	-1.673%	+3.049%
2021-09-17	13.7904	13.7904	13.7904	13.7904	-0.886%	+1.326%
2021-09-16	13.9137	13.9137	13.9137	13.9137	0.000%	+0.428%
2021-09-15	13.9137	13.9137	13.9137	13.9137	+0.670%	+0.428%
2021-09-14	13.8211	13.8211	13.8211	13.8211	-0.583%	+1.100%
2021-09-13	13.9021	13.9021	13.9021	13.9021	-0.137%	+0.511%
2021-09-10	13.9212	13.9212	13.9212	13.9212	-0.635%	+0.374%
2021-09-09	14.0101	14.0101	14.0101	14.0101	-0.356%	-0.263%
2021-09-08	14.0601	14.0601	14.0601	14.0601	-0.050%	-0.618%
2021-09-07	14.0671	14.0671	14.0671	14.0671	-0.539%	-0.668%
2021-09-03	14.1434	14.1434	14.1434	14.1434	-0.076%	-1.203%
2021-09-02	14.1541	14.1541	14.1541	14.1541	+0.329%	-1.278%
2021-09-01	14.1077	14.1077	14.1077	14.1077	+0.267%	-0.953%
2021-08-31	14.0702	14.0702	14.0702	14.0702	-0.093%	-0.689%
2021-08-30	14.0833	14.0833	14.0833	14.0833	+0.168%	-0.782%
2021-08-27	14.0597	14.0597	14.0597	14.0597	+1.050%	-0.615%
2021-08-26	13.9136	13.9136	13.9136	13.9136	-0.714%	+0.428%
2021-08-25	14.0137	14.0137	14.0137	14.0137	+0.243%	-0.289%
2021-08-24	13.9797	13.9797	13.9797	13.9797	+0.248%	-0.046%
2021-08-23	13.9451	13.9451	13.9451	13.9451	+1.022%	+0.202%
2021-08-20	13.8040	13.8040	13.8040	13.8040	+0.764%	+1.226%
2021-08-19	13.6994	13.6994	13.6994	13.6994	+0.315%	+1.999%
2021-08-18	13.6564	13.6564	13.6564	13.6564	-1.031%	+2.320%
2021-08-17	13.7986	13.7986	13.7986	13.7986	-0.756%	+1.265%
2021-08-16	13.9037	13.9037	13.9037	13.9037	+0.214%	+0.500%
2021-08-13	13.8740	13.8740	13.8740	13.8740	+0.133%	+0.715%
2021-08-12	13.8556	13.8556	13.8556	13.8556	+0.292%	+0.849%
2021-08-11	13.8152	13.8152	13.8152	13.8152	+0.334%	+1.144%
2021-08-10	13.7692	13.7692	13.7692	13.7692	-0.363%	+1.482%
2021-08-09	13.8193	13.8193	13.8193	13.8193	-0.678%	+1.114%
2021-08-05	13.9137	13.9137	13.9137	13.9137	+0.658%	+0.428%
2021-08-04	13.8228	13.8228	13.8228	13.8228	-0.234%	+1.088%
2021-08-03	13.8552	13.8552	13.8552	13.8552	+0.638%	+0.852%
2021-08-02	13.7673	13.7673	13.7673	13.7673	-0.218%	+1.496%
2021-07-30	13.7974	13.7974	13.7974	13.7974	-0.132%	+1.274%
2021-07-29	13.8157	13.8157	13.8157	13.8157	+0.607%	+1.140%
2021-07-28	13.7324	13.7324	13.7324	13.7324	+0.206%	+1.754%
2021-07-27	13.7042	13.7042	13.7042	13.7042	-0.379%	+1.963%
2021-07-26	13.7563	13.7563	13.7563	13.7563	-0.257%	+1.577%
2021-07-23	13.7917	13.7917	13.7917	13.7917	+1.071%	+1.316%
2021-07-22	13.6455	13.6455	13.6455	13.6455	+0.242%	+2.402%
2021-07-21	13.6125	13.6125	13.6125	13.6125	+0.938%	+2.650%
2021-07-20	13.4860	13.4860	13.4860	13.4860	+1.590%	+3.613%
2021-07-19	13.2749	13.2749	13.2749	13.2749	-1.391%	+5.260%
2021-07-16	13.4622	13.4622	13.4622	13.4622	-0.719%	+3.796%
2021-07-15	13.5597	13.5597	13.5597	13.5597	-0.481%	+3.049%
2021-07-14	13.6252	13.6252	13.6252	13.6252	-0.284%	+2.554%
2021-07-13	13.6640	13.6640	13.6640	13.6640	-0.378%	+2.263%
2021-07-12	13.7158	13.7158	13.7158	13.7158	+1.142%	+1.877%
2021-07-06	13.5610	13.5610	13.5610	13.5610	-0.277%	+3.040%
2021-07-02	13.5987	13.5987	13.5987	13.5987	+0.616%	+2.754%
2021-07-01	13.5155	13.5155	13.5155	13.5155	+0.576%	+3.386%
2021-06-30	13.4381	13.4381	13.4381	13.4381	-0.048%	+3.982%
2021-06-29	13.4446	13.4446	13.4446	13.4446	+0.012%	+3.932%
2021-06-28	13.4430	13.4430	13.4430	13.4430	+0.266%	+3.944%
2021-06-25	13.4073	13.4073	13.4073	13.4073	+0.526%	+4.221%
2021-06-24	13.3371	13.3371	13.3371	13.3371	+0.628%	+4.769%
2021-06-23	13.2538	13.2538	13.2538	13.2538	-0.206%	+5.428%
2021-06-22	13.2812	13.2812	13.2812	13.2812	+0.606%	+5.210%
2021-06-21	13.2012	13.2012	13.2012	13.2012	+1.445%	+5.848%
2021-06-18	13.0132	13.0132	13.0132	13.0132	-1.157%	+7.377%
2021-06-17	13.1655	13.1655	13.1655	13.1655	+0.332%	+6.135%
2021-06-16	13.1219	13.1219	13.1219	13.1219	-0.525%	+6.488%
2021-06-15	13.1912	13.1912	13.1912	13.1912	-0.253%	+5.928%
2021-06-14	13.2247	13.2247	13.2247	13.2247	+0.189%	+5.660%
2021-06-11	13.1998	13.1998	13.1998	13.1998	+0.255%	+5.859%
2021-06-10	13.1662	13.1662	13.1662	13.1662	+0.553%	+6.129%
2021-06-09	13.0938	13.0938	13.0938	13.0938	-0.801%	+6.716%
2021-06-08	13.1995	13.1995	13.1995	13.1995	+0.207%	+5.862%
2021-06-07	13.1722	13.1722	13.1722	13.1722	-0.254%	+6.081%
2021-06-04	13.2058	13.2058	13.2058	13.2058	+1.092%	+5.811%
2021-06-03	13.0632	13.0632	13.0632	13.0632	-0.228%	+6.966%
2021-06-02	13.0931	13.0931	13.0931	13.0931	+0.065%	+6.722%
2021-06-01	13.0846	13.0846	13.0846	13.0846	+0.053%	+6.791%
2021-05-28	13.0777	13.0777	13.0777	13.0777	+0.288%	+6.848%
2021-05-27	13.0402	13.0402	13.0402	13.0402	+0.235%	+7.155%
2021-05-26	13.0096	13.0096	13.0096	13.0096	+0.239%	+7.407%
2021-05-24	12.9786	12.9786	12.9786	12.9786	+0.954%	+7.663%
2021-05-21	12.8560	12.8560	12.8560	12.8560	-0.085%	+8.690%
2021-05-20	12.8670	12.8670	12.8670	12.8670	+1.272%	+8.597%
2021-05-19	12.7054	12.7054	12.7054	12.7054	-0.121%	+9.978%
2021-05-18	12.7208	12.7208	12.7208	12.7208	-0.643%	+9.845%
2021-05-17	12.8031	12.8031	12.8031	12.8031	-0.468%	+9.139%
2021-05-14	12.8633	12.8633	12.8633	12.8633	+1.741%	+8.628%
2021-05-13	12.6432	12.6432	12.6432	12.6432	+1.028%	+10.519%
2021-05-12	12.5146	12.5146	12.5146	12.5146	-2.532%	+11.655%
2021-05-11	12.8397	12.8397	12.8397	12.8397	-0.459%	+8.828%
2021-05-10	12.8989	12.8989	12.8989	12.8989	-1.420%	+8.329%
2021-05-07	13.0847	13.0847	13.0847	13.0847	+1.040%	+6.790%
2021-05-06	12.9500	12.9500	12.9500	12.9500	+0.730%	+7.901%
2021-05-05	12.8562	12.8562	12.8562	12.8562	-0.250%	+8.688%
2021-05-04	12.8884	12.8884	12.8884	12.8884	-0.699%	+8.417%
2021-05-03	12.9791	12.9791	12.9791	12.9791	+0.052%	+7.659%
2021-04-30	12.9723	12.9723	12.9723	12.9723	-0.910%	+7.716%
2021-04-29	13.0914	13.0914	13.0914	13.0914	+0.707%	+6.736%
2021-04-28	12.9995	12.9995	12.9995	12.9995	+0.007%	+7.490%
2021-04-27	12.9986	12.9986	12.9986	12.9986	+0.070%	+7.498%
2021-04-26	12.9895	12.9895	12.9895	12.9895	+0.228%	+7.573%
2021-04-23	12.9600	12.9600	12.9600	12.9600	+1.203%	+7.818%
2021-04-22	12.8060	12.8060	12.8060	12.8060	-0.894%	+9.114%
2021-04-21	12.9215	12.9215	12.9215	12.9215	+1.154%	+8.139%
2021-04-20	12.7741	12.7741	12.7741	12.7741	-0.731%	+9.387%
2021-04-19	12.8682	12.8682	12.8682	12.8682	-0.562%	+8.587%
2021-04-16	12.9409	12.9409	12.9409	12.9409	+0.111%	+7.977%
2021-04-15	12.9265	12.9265	12.9265	12.9265	+1.415%	+8.097%
2021-04-14	12.7461	12.7461	12.7461	12.7461	-0.369%	+9.627%
2021-04-13	12.7933	12.7933	12.7933	12.7933	+0.257%	+9.223%
2021-04-12	12.7605	12.7605	12.7605	12.7605	-0.077%	+9.504%
2021-04-09	12.7703	12.7703	12.7703	12.7703	+0.812%	+9.420%
2021-04-08	12.6675	12.6675	12.6675	12.6675	+0.612%	+10.307%
2021-04-07	12.5905	12.5905	12.5905	12.5905	-0.063%	+10.982%
2021-04-06	12.5985	12.5985	12.5985	12.5985	+0.038%	+10.912%
2021-04-05	12.5937	12.5937	12.5937	12.5937	+1.335%	+10.954%
2021-04-01	12.4278	12.4278	12.4278	12.4278	+1.395%	+12.435%
2021-03-31	12.2568	12.2568	12.2568	12.2568	+0.704%	+14.004%
2021-03-30	12.1711	12.1711	12.1711	12.1711	-0.192%	+14.806%
2021-03-29	12.1945	12.1945	12.1945	12.1945	-0.470%	+14.586%
2021-03-26	12.2521	12.2521	12.2521	12.2521	+2.011%	+14.047%
2021-03-25	12.0106	12.0106	12.0106	12.0106	+0.514%	+16.341%
2021-03-24	11.9492	11.9492	11.9492	11.9492	-0.562%	+16.938%
2021-03-23	12.0167	12.0167	12.0167	12.0167	-0.699%	+16.282%
2021-03-22	12.1013	12.1013	12.1013	12.1013	+0.674%	+15.469%
2021-03-19	12.0203	12.0203	12.0203	12.0203	+0.345%	+16.247%
2021-03-18	11.9790	11.9790	11.9790	11.9790	-1.662%	+16.647%
2021-03-17	12.1815	12.1815	12.1815	12.1815	+0.254%	+14.708%
2021-03-16	12.1506	12.1506	12.1506	12.1506	-0.419%	+15.000%
2021-03-15	12.2017	12.2017	12.2017	12.2017	+0.763%	+14.518%
2021-03-12	12.1093	12.1093	12.1093	12.1093	-0.053%	+15.392%
2021-03-11	12.1157	12.1157	12.1157	12.1157	+1.646%	+15.331%
2021-03-10	11.9195	11.9195	11.9195	11.9195	+0.705%	+17.230%
2021-03-09	11.8361	11.8361	11.8361	11.8361	+1.991%	+18.056%
2021-03-08	11.6051	11.6051	11.6051	11.6051	-1.065%	+20.406%
2021-03-05	11.7300	11.7300	11.7300	11.7300	+1.901%	+19.124%
2021-03-04	11.5112	11.5112	11.5112	11.5112	-1.646%	+21.388%
2021-03-03	11.7039	11.7039	11.7039	11.7039	-2.004%	+19.389%
2021-03-02	11.9432	11.9432	11.9432	11.9432	-1.011%	+16.997%
2021-03-01	12.0652	12.0652	12.0652	12.0652	+2.299%	+15.814%
2021-02-26	11.7940	11.7940	11.7940	11.7940	-0.593%	+18.477%
2021-02-25	11.8644	11.8644	11.8644	11.8644	-2.715%	+17.774%
2021-02-24	12.1955	12.1955	12.1955	12.1955	+0.995%	+14.577%
2021-02-23	12.0754	12.0754	12.0754	12.0754	-0.169%	+15.716%
2021-02-22	12.0958	12.0958	12.0958	12.0958	-0.990%	+15.521%
2021-02-19	12.2168	12.2168	12.2168	12.2168	-0.102%	+14.377%
2021-02-18	12.2293	12.2293	12.2293	12.2293	-0.553%	+14.260%
2021-02-17	12.2973	12.2973	12.2973	12.2973	-0.228%	+13.628%
2021-02-16	12.3254	12.3254	12.3254	12.3254	-0.053%	+13.369%
2021-02-12	12.3319	12.3319	12.3319	12.3319	+0.547%	+13.309%
2021-02-11	12.2648	12.2648	12.2648	12.2648	+0.439%	+13.929%
2021-02-10	12.2112	12.2112	12.2112	12.2112	+0.020%	+14.429%
2021-02-09	12.2087	12.2087	12.2087	12.2087	+0.189%	+14.453%
2021-02-08	12.1857	12.1857	12.1857	12.1857	+1.221%	+14.669%
2021-02-05	12.0387	12.0387	12.0387	12.0387	+0.432%	+16.069%
2021-02-04	11.9869	11.9869	11.9869	11.9869	+1.729%	+16.571%
2021-02-03	11.7832	11.7832	11.7832	11.7832	-0.187%	+18.586%
2021-02-02	11.8053	11.8053	11.8053	11.8053	+1.670%	+18.364%
2021-02-01	11.6114	11.6114	11.6114	11.6114	+1.737%	+20.340%
2021-01-29	11.4131	11.4131	11.4131	11.4131	-2.097%	+22.431%
2021-01-28	11.6576	11.6576	11.6576	11.6576	+0.908%	+19.863%
2021-01-27	11.5527	11.5527	11.5527	11.5527	-2.989%	+20.952%
2021-01-26	11.9087	11.9087	11.9087	11.9087	-0.588%	+17.336%
2021-01-25	11.9791	11.9791	11.9791	11.9791	+0.153%	+16.646%
2021-01-22	11.9608	11.9608	11.9608	11.9608	-0.336%	+16.825%
2021-01-21	12.0011	12.0011	12.0011	12.0011	-0.103%	+16.433%
2021-01-20	12.0135	12.0135	12.0135	12.0135	+1.543%	+16.312%
2021-01-19	11.8310	11.8310	11.8310	11.8310	+0.821%	+18.107%
2021-01-15	11.7347	11.7347	11.7347	11.7347	-0.560%	+19.076%
2021-01-14	11.8008	11.8008	11.8008	11.8008	-0.243%	+18.409%
2021-01-13	11.8296	11.8296	11.8296	11.8296	+0.002%	+18.121%
2021-01-12	11.8294	11.8294	11.8294	11.8294	+0.008%	+18.123%
2021-01-11	11.8285	11.8285	11.8285	11.8285	-0.364%	+18.132%
2021-01-08	11.8717	11.8717	11.8717	11.8717	+0.401%	+17.702%
2021-01-07	11.8243	11.8243	11.8243	11.8243	+1.542%	+18.174%
2021-01-06	11.6447	11.6447	11.6447	11.6447	+0.387%	+19.996%
2021-01-05	11.5998	11.5998	11.5998	11.5998	+0.772%	+20.461%
2021-01-04	11.5109	11.5109	11.5109	11.5109	-1.027%	+21.391%
2020-12-30	11.6303	11.6303	11.6303	11.6303	+0.266%	+20.145%
2020-12-29	11.5995	11.5995	11.5995	11.5995	-0.301%	+20.464%
2020-12-28	11.6345	11.6345	11.6345	11.6345	+0.465%	+20.101%
2020-12-24	11.5806	11.5806	11.5806	11.5806	+0.288%	+20.660%
2020-12-23	11.5474	11.5474	11.5474	11.5474	-0.138%	+21.007%
2020-12-22	11.5634	11.5634	11.5634	11.5634	+0.189%	+20.840%
2020-12-21	11.5416	11.5416	11.5416	11.5416	-0.501%	+21.068%
2020-12-18	11.5997	11.5997	11.5997	11.5997	-0.122%	+20.462%
2020-12-17	11.6139	11.6139	11.6139	11.6139	+0.775%	+20.314%
2020-12-16	11.5246	11.5246	11.5246	11.5246	+0.237%	+21.247%
2020-12-15	11.4973	11.4973	11.4973	11.4973	+1.218%	+21.535%
2020-12-14	11.3590	11.3590	11.3590	11.3590	+0.402%	+23.014%
2020-12-11	11.3135	11.3135	11.3135	11.3135	+0.040%	+23.509%
2020-12-10	11.3090	11.3090	11.3090	11.3090	+0.087%	+23.558%
2020-12-09	11.2992	11.2992	11.2992	11.2992	-1.367%	+23.665%
2020-12-08	11.4558	11.4558	11.4558	11.4558	+0.138%	+21.975%
2020-12-07	11.4400	11.4400	11.4400	11.4400	-0.147%	+22.143%
2020-12-04	11.4568	11.4568	11.4568	11.4568	+0.199%	+21.964%
2020-12-03	11.4341	11.4341	11.4341	11.4341	0.000%	+22.206%

.dark-mode .JqrC9Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqrC9Z{ color: #333333; background-color: white; border: 2px solid #333333; }CAPAIXADT 2016 CORE ANGELS PORTFOLIO SERIES 2020-1mf NASDAQ

CAPAIX
ADT 2016 CORE ANGELS PORTFOLIO SERIES 2020-1
mf NASDAQ