Dark

CAPAGX
ADT 1940 CORE ANGELS PORTFOLIO SERIES 2019-1
mf NASDAQ

Inactive

Jun 7, 2021

15.61USD-0.026%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-07	15.6082	15.6082	15.6082	15.6082	-0.026%	0.000%
2021-06-04	15.6122	15.6122	15.6122	15.6122	+1.122%	-0.026%
2021-06-03	15.4389	15.4389	15.4389	15.4389	-0.298%	+1.097%
2021-06-02	15.4850	15.4850	15.4850	15.4850	+0.172%	+0.796%
2021-06-01	15.4584	15.4584	15.4584	15.4584	+0.041%	+0.969%
2021-05-28	15.4520	15.4520	15.4520	15.4520	+0.587%	+1.011%
2021-05-27	15.3618	15.3618	15.3618	15.3618	+0.096%	+1.604%
2021-05-26	15.3470	15.3470	15.3470	15.3470	+0.288%	+1.702%
2021-05-24	15.3029	15.3029	15.3029	15.3029	+1.118%	+1.995%
2021-05-21	15.1337	15.1337	15.1337	15.1337	+0.017%	+3.135%
2021-05-20	15.1311	15.1311	15.1311	15.1311	+1.337%	+3.153%
2021-05-19	14.9314	14.9314	14.9314	14.9314	-0.088%	+4.533%
2021-05-18	14.9445	14.9445	14.9445	14.9445	-0.764%	+4.441%
2021-05-17	15.0595	15.0595	15.0595	15.0595	-0.414%	+3.644%
2021-05-14	15.1221	15.1221	15.1221	15.1221	+1.889%	+3.215%
2021-05-13	14.8418	14.8418	14.8418	14.8418	+1.079%	+5.164%
2021-05-12	14.6834	14.6834	14.6834	14.6834	-2.576%	+6.298%
2021-05-11	15.0716	15.0716	15.0716	15.0716	-0.509%	+3.560%
2021-05-10	15.1487	15.1487	15.1487	15.1487	-1.548%	+3.033%
2021-05-07	15.3869	15.3869	15.3869	15.3869	+1.014%	+1.438%
2021-05-06	15.2325	15.2325	15.2325	15.2325	+0.646%	+2.466%
2021-05-05	15.1348	15.1348	15.1348	15.1348	+0.052%	+3.128%
2021-05-04	15.1269	15.1269	15.1269	15.1269	-0.709%	+3.182%
2021-05-03	15.2349	15.2349	15.2349	15.2349	-0.082%	+2.450%
2021-04-30	15.2474	15.2474	15.2474	15.2474	-0.925%	+2.366%
2021-04-29	15.3897	15.3897	15.3897	15.3897	+0.606%	+1.420%
2021-04-28	15.2970	15.2970	15.2970	15.2970	+0.116%	+2.034%
2021-04-27	15.2792	15.2792	15.2792	15.2792	-0.071%	+2.153%
2021-04-26	15.2900	15.2900	15.2900	15.2900	+0.331%	+2.081%
2021-04-23	15.2395	15.2395	15.2395	15.2395	+1.625%	+2.419%
2021-04-22	14.9958	14.9958	14.9958	14.9958	-0.871%	+4.084%
2021-04-21	15.1275	15.1275	15.1275	15.1275	+1.326%	+3.178%
2021-04-20	14.9296	14.9296	14.9296	14.9296	-0.833%	+4.545%
2021-04-19	15.0550	15.0550	15.0550	15.0550	-0.521%	+3.675%
2021-04-16	15.1339	15.1339	15.1339	15.1339	+0.138%	+3.134%
2021-04-15	15.1130	15.1130	15.1130	15.1130	+1.439%	+3.277%
2021-04-14	14.8986	14.8986	14.8986	14.8986	-0.299%	+4.763%
2021-04-13	14.9433	14.9433	14.9433	14.9433	+0.337%	+4.449%
2021-04-12	14.8931	14.8931	14.8931	14.8931	+0.165%	+4.802%
2021-04-09	14.8686	14.8686	14.8686	14.8686	+0.823%	+4.974%
2021-04-08	14.7472	14.7472	14.7472	14.7472	+0.672%	+5.838%
2021-04-07	14.6488	14.6488	14.6488	14.6488	-0.014%	+6.549%
2021-04-06	14.6509	14.6509	14.6509	14.6509	+0.040%	+6.534%
2021-04-05	14.6451	14.6451	14.6451	14.6451	+1.228%	+6.576%
2021-04-01	14.4674	14.4674	14.4674	14.4674	+1.566%	+7.885%
2021-03-31	14.2444	14.2444	14.2444	14.2444	+0.800%	+9.574%
2021-03-30	14.1313	14.1313	14.1313	14.1313	-0.211%	+10.451%
2021-03-29	14.1612	14.1612	14.1612	14.1612	-0.413%	+10.218%
2021-03-26	14.2199	14.2199	14.2199	14.2199	+2.208%	+9.763%
2021-03-25	13.9127	13.9127	13.9127	13.9127	+0.601%	+12.187%
2021-03-24	13.8296	13.8296	13.8296	13.8296	-0.634%	+12.861%
2021-03-23	13.9179	13.9179	13.9179	13.9179	-0.956%	+12.145%
2021-03-22	14.0522	14.0522	14.0522	14.0522	+0.604%	+11.073%
2021-03-19	13.9678	13.9678	13.9678	13.9678	+0.222%	+11.744%
2021-03-18	13.9368	13.9368	13.9368	13.9368	-1.921%	+11.993%
2021-03-17	14.2097	14.2097	14.2097	14.2097	+0.303%	+9.842%
2021-03-16	14.1668	14.1668	14.1668	14.1668	-0.517%	+10.174%
2021-03-15	14.2404	14.2404	14.2404	14.2404	+0.655%	+9.605%
2021-03-12	14.1478	14.1478	14.1478	14.1478	-0.307%	+10.322%
2021-03-11	14.1914	14.1914	14.1914	14.1914	+1.632%	+9.984%
2021-03-10	13.9635	13.9635	13.9635	13.9635	+0.662%	+11.779%
2021-03-09	13.8717	13.8717	13.8717	13.8717	+1.798%	+12.518%
2021-03-08	13.6267	13.6267	13.6267	13.6267	-1.327%	+14.541%
2021-03-05	13.8100	13.8100	13.8100	13.8100	+2.045%	+13.021%
2021-03-04	13.5332	13.5332	13.5332	13.5332	-1.625%	+15.333%
2021-03-03	13.7567	13.7567	13.7567	13.7567	-1.863%	+13.459%
2021-03-02	14.0178	14.0178	14.0178	14.0178	-0.760%	+11.346%
2021-03-01	14.1251	14.1251	14.1251	14.1251	+2.337%	+10.500%
2021-02-26	13.8025	13.8025	13.8025	13.8025	-0.170%	+13.082%
2021-02-25	13.8260	13.8260	13.8260	13.8260	-2.890%	+12.890%
2021-02-24	14.2375	14.2375	14.2375	14.2375	+1.187%	+9.627%
2021-02-23	14.0705	14.0705	14.0705	14.0705	-0.067%	+10.929%
2021-02-22	14.0800	14.0800	14.0800	14.0800	-1.030%	+10.854%
2021-02-19	14.2266	14.2266	14.2266	14.2266	+0.118%	+9.711%
2021-02-18	14.2099	14.2099	14.2099	14.2099	-0.500%	+9.840%
2021-02-17	14.2813	14.2813	14.2813	14.2813	-0.397%	+9.291%
2021-02-16	14.3382	14.3382	14.3382	14.3382	+0.177%	+8.857%
2021-02-12	14.3129	14.3129	14.3129	14.3129	+0.743%	+9.050%
2021-02-11	14.2073	14.2073	14.2073	14.2073	+0.670%	+9.860%
2021-02-10	14.1127	14.1127	14.1127	14.1127	+0.235%	+10.597%
2021-02-09	14.0796	14.0796	14.0796	14.0796	-0.004%	+10.857%
2021-02-08	14.0801	14.0801	14.0801	14.0801	+1.410%	+10.853%
2021-02-05	13.8843	13.8843	13.8843	13.8843	+0.273%	+12.416%
2021-02-04	13.8465	13.8465	13.8465	13.8465	+1.671%	+12.723%
2021-02-03	13.6189	13.6189	13.6189	13.6189	-0.273%	+14.607%
2021-02-02	13.6562	13.6562	13.6562	13.6562	+1.630%	+14.294%
2021-02-01	13.4372	13.4372	13.4372	13.4372	+1.742%	+16.157%
2021-01-29	13.2071	13.2071	13.2071	13.2071	-2.027%	+18.180%
2021-01-28	13.4803	13.4803	13.4803	13.4803	+0.991%	+15.785%
2021-01-27	13.3480	13.3480	13.3480	13.3480	-3.013%	+16.933%
2021-01-26	13.7626	13.7626	13.7626	13.7626	-0.817%	+13.410%
2021-01-25	13.8759	13.8759	13.8759	13.8759	+0.122%	+12.484%
2021-01-22	13.8590	13.8590	13.8590	13.8590	-0.143%	+12.621%
2021-01-21	13.8788	13.8788	13.8788	13.8788	+0.077%	+12.461%
2021-01-20	13.8681	13.8681	13.8681	13.8681	+1.543%	+12.548%
2021-01-19	13.6574	13.6574	13.6574	13.6574	+1.018%	+14.284%
2021-01-15	13.5198	13.5198	13.5198	13.5198	-0.532%	+15.447%
2021-01-14	13.5921	13.5921	13.5921	13.5921	-0.394%	+14.833%
2021-01-13	13.6458	13.6458	13.6458	13.6458	-0.209%	+14.381%
2021-01-12	13.6744	13.6744	13.6744	13.6744	+0.034%	+14.142%
2021-01-11	13.6698	13.6698	13.6698	13.6698	-0.003%	+14.180%
2021-01-08	13.6702	13.6702	13.6702	13.6702	+0.450%	+14.177%
2021-01-07	13.6089	13.6089	13.6089	13.6089	+1.894%	+14.691%
2021-01-06	13.3560	13.3560	13.3560	13.3560	+0.501%	+16.863%
2021-01-05	13.2894	13.2894	13.2894	13.2894	+0.900%	+17.448%
2021-01-04	13.1708	13.1708	13.1708	13.1708	-1.080%	+18.506%
2020-12-30	13.3146	13.3146	13.3146	13.3146	+0.393%	+17.226%
2020-12-29	13.2625	13.2625	13.2625	13.2625	-0.377%	+17.687%
2020-12-28	13.3127	13.3127	13.3127	13.3127	+0.518%	+17.243%
2020-12-24	13.2441	13.2441	13.2441	13.2441	+0.225%	+17.850%
2020-12-23	13.2144	13.2144	13.2144	13.2144	+0.004%	+18.115%
2020-12-22	13.2139	13.2139	13.2139	13.2139	+0.190%	+18.120%
2020-12-21	13.1889	13.1889	13.1889	13.1889	-0.358%	+18.343%
2020-12-18	13.2363	13.2363	13.2363	13.2363	+0.022%	+17.920%
2020-12-17	13.2334	13.2334	13.2334	13.2334	+0.929%	+17.946%
2020-12-16	13.1116	13.1116	13.1116	13.1116	+0.186%	+19.041%
2020-12-15	13.0872	13.0872	13.0872	13.0872	+1.355%	+19.263%
2020-12-14	12.9122	12.9122	12.9122	12.9122	-0.017%	+20.879%
2020-12-11	12.9144	12.9144	12.9144	12.9144	-0.205%	+20.859%
2020-12-10	12.9409	12.9409	12.9409	12.9409	+0.128%	+20.611%
2020-12-09	12.9243	12.9243	12.9243	12.9243	-1.350%	+20.766%
2020-12-08	13.1011	13.1011	13.1011	13.1011	+0.085%	+19.137%
2020-12-07	13.0900	13.0900	13.0900	13.0900	+0.082%	+19.238%
2020-12-04	13.0793	13.0793	13.0793	13.0793	+1.141%	+19.335%
2020-12-03	12.9318	12.9318	12.9318	12.9318	0.000%	+20.696%

.dark-mode .qjpDtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjpDtF{ color: #333333; background-color: white; border: 2px solid #333333; }CAPAGXADT 1940 CORE ANGELS PORTFOLIO SERIES 2019-1mf NASDAQ

CAPAGX
ADT 1940 CORE ANGELS PORTFOLIO SERIES 2019-1
mf NASDAQ