Dark

CAPAEX
ADT 1868 CORE ANGELS PORTFOLIO SERIES 2018-1
mf NASDAQ

Inactive

Jun 8, 2020

10.78USD+0.241%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-08	10.7753	10.7753	10.7753	10.7753	+0.241%	0.000%
2020-06-05	10.7494	10.7494	10.7494	10.7494	+2.366%	+0.241%
2020-06-04	10.5009	10.5009	10.5009	10.5009	-0.326%	+2.613%
2020-06-03	10.5352	10.5352	10.5352	10.5352	+1.211%	+2.279%
2020-06-02	10.4091	10.4091	10.4091	10.4091	+0.734%	+3.518%
2020-06-01	10.3333	10.3333	10.3333	10.3333	+0.194%	+4.277%
2020-05-29	10.3133	10.3133	10.3133	10.3133	+0.799%	+4.480%
2020-05-28	10.2316	10.2316	10.2316	10.2316	-0.057%	+5.314%
2020-05-27	10.2374	10.2374	10.2374	10.2374	+1.449%	+5.254%
2020-05-26	10.0912	10.0912	10.0912	10.0912	+1.459%	+6.779%
2020-05-22	9.9461	9.9461	9.9461	9.9461	+0.466%	+8.337%
2020-05-21	9.9000	9.9000	9.9000	9.9000	-0.671%	+8.841%
2020-05-20	9.9669	9.9669	9.9669	9.9669	+2.040%	+8.111%
2020-05-19	9.7676	9.7676	9.7676	9.7676	-0.735%	+10.317%
2020-05-18	9.8399	9.8399	9.8399	9.8399	+3.114%	+9.506%
2020-05-15	9.5427	9.5427	9.5427	9.5427	+0.524%	+12.917%
2020-05-14	9.4930	9.4930	9.4930	9.4930	+1.065%	+13.508%
2020-05-13	9.3930	9.3930	9.3930	9.3930	-1.598%	+14.716%
2020-05-12	9.5455	9.5455	9.5455	9.5455	-2.284%	+12.884%
2020-05-11	9.7686	9.7686	9.7686	9.7686	+0.249%	+10.305%
2020-05-08	9.7443	9.7443	9.7443	9.7443	+1.990%	+10.581%
2020-05-07	9.5542	9.5542	9.5542	9.5542	+1.295%	+12.781%
2020-05-06	9.4321	9.4321	9.4321	9.4321	-0.520%	+14.241%
2020-05-05	9.4814	9.4814	9.4814	9.4814	+1.241%	+13.647%
2020-05-04	9.3652	9.3652	9.3652	9.3652	+0.393%	+15.057%
2020-05-01	9.3285	9.3285	9.3285	9.3285	-2.894%	+15.509%
2020-04-30	9.6065	9.6065	9.6065	9.6065	-1.437%	+12.167%
2020-04-29	9.7466	9.7466	9.7466	9.7466	+2.949%	+10.554%
2020-04-28	9.4674	9.4674	9.4674	9.4674	+0.128%	+13.815%
2020-04-27	9.4553	9.4553	9.4553	9.4553	+1.481%	+13.960%
2020-04-24	9.3173	9.3173	9.3173	9.3173	+1.196%	+15.648%
2020-04-23	9.2072	9.2072	9.2072	9.2072	-0.013%	+17.031%
2020-04-22	9.2084	9.2084	9.2084	9.2084	+2.513%	+17.016%
2020-04-21	8.9827	8.9827	8.9827	8.9827	-3.025%	+19.956%
2020-04-20	9.2629	9.2629	9.2629	9.2629	-1.350%	+16.328%
2020-04-17	9.3897	9.3897	9.3897	9.3897	+2.877%	+14.757%
2020-04-16	9.1271	9.1271	9.1271	9.1271	+0.715%	+18.058%
2020-04-15	9.0623	9.0623	9.0623	9.0623	-2.327%	+18.902%
2020-04-14	9.2782	9.2782	9.2782	9.2782	+3.244%	+16.136%
2020-04-13	8.9867	8.9867	8.9867	8.9867	-1.099%	+19.903%
2020-04-09	9.0866	9.0866	9.0866	9.0866	+1.043%	+18.585%
2020-04-08	8.9928	8.9928	8.9928	8.9928	+3.483%	+19.821%
2020-04-07	8.6901	8.6901	8.6901	8.6901	+0.016%	+23.995%
2020-04-06	8.6887	8.6887	8.6887	8.6887	+7.456%	+24.015%
2020-04-03	8.0858	8.0858	8.0858	8.0858	-1.637%	+33.262%
2020-04-02	8.2204	8.2204	8.2204	8.2204	+2.385%	+31.080%
2020-04-01	8.0289	8.0289	8.0289	8.0289	-4.761%	+34.206%
2020-03-31	8.4303	8.4303	8.4303	8.4303	-1.737%	+27.816%
2020-03-30	8.5793	8.5793	8.5793	8.5793	+3.216%	+25.596%
2020-03-27	8.3120	8.3120	8.3120	8.3120	-3.378%	+29.635%
2020-03-26	8.6026	8.6026	8.6026	8.6026	+6.292%	+25.256%
2020-03-25	8.0934	8.0934	8.0934	8.0934	+1.724%	+33.137%
2020-03-24	7.9562	7.9562	7.9562	7.9562	+9.294%	+35.433%
2020-03-23	7.2796	7.2796	7.2796	7.2796	-2.467%	+48.020%
2020-03-20	7.4637	7.4637	7.4637	7.4637	-3.657%	+44.369%
2020-03-19	7.7470	7.7470	7.7470	7.7470	+2.394%	+39.090%
2020-03-18	7.5659	7.5659	7.5659	7.5659	-6.493%	+42.419%
2020-03-17	8.0913	8.0913	8.0913	8.0913	+6.530%	+33.171%
2020-03-16	7.5953	7.5953	7.5953	7.5953	-12.781%	+41.868%
2020-03-13	8.7083	8.7083	8.7083	8.7083	+8.366%	+23.736%
2020-03-12	8.0360	8.0360	8.0360	8.0360	-9.759%	+34.088%
2020-03-11	8.9050	8.9050	8.9050	8.9050	-5.036%	+21.003%
2020-03-10	9.3772	9.3772	9.3772	9.3772	+4.847%	+14.910%
2020-03-09	8.9437	8.9437	8.9437	8.9437	-7.556%	+20.479%
2020-03-06	9.6747	9.6747	9.6747	9.6747	-1.662%	+11.376%
2020-03-05	9.8382	9.8382	9.8382	9.8382	-3.244%	+9.525%
2020-03-04	10.1680	10.1680	10.1680	10.1680	+4.239%	+5.973%
2020-03-03	9.7545	9.7545	9.7545	9.7545	-2.466%	+10.465%
2020-03-02	10.0011	10.0011	10.0011	10.0011	+4.206%	+7.741%
2020-02-28	9.5974	9.5974	9.5974	9.5974	-1.017%	+12.273%
2020-02-27	9.6960	9.6960	9.6960	9.6960	-3.837%	+11.131%
2020-02-26	10.0829	10.0829	10.0829	10.0829	-0.397%	+6.867%
2020-02-25	10.1231	10.1231	10.1231	10.1231	-3.004%	+6.443%
2020-02-24	10.4366	10.4366	10.4366	10.4366	-3.453%	+3.245%
2020-02-21	10.8099	10.8099	10.8099	10.8099	-1.155%	-0.320%
2020-02-20	10.9362	10.9362	10.9362	10.9362	+0.473%	-1.471%
2020-02-19	10.8847	10.8847	10.8847	10.8847	+0.643%	-1.005%
2020-02-18	10.8152	10.8152	10.8152	10.8152	-0.229%	-0.369%
2020-02-14	10.8400	10.8400	10.8400	10.8400	+0.253%	-0.597%
2020-02-13	10.8126	10.8126	10.8126	10.8126	+0.334%	-0.345%
2020-02-12	10.7766	10.7766	10.7766	10.7766	+0.817%	-0.012%
2020-02-11	10.6893	10.6893	10.6893	10.6893	+0.368%	+0.805%
2020-02-10	10.6501	10.6501	10.6501	10.6501	+0.527%	+1.176%
2020-02-07	10.5943	10.5943	10.5943	10.5943	-0.664%	+1.708%
2020-02-06	10.6651	10.6651	10.6651	10.6651	+0.008%	+1.033%
2020-02-05	10.6642	10.6642	10.6642	10.6642	+1.261%	+1.042%
2020-02-04	10.5314	10.5314	10.5314	10.5314	+1.493%	+2.316%
2020-02-03	10.3765	10.3765	10.3765	10.3765	+0.588%	+3.843%
2020-01-31	10.3158	10.3158	10.3158	10.3158	-2.228%	+4.454%
2020-01-30	10.5509	10.5509	10.5509	10.5509	+0.021%	+2.127%
2020-01-29	10.5487	10.5487	10.5487	10.5487	-0.151%	+2.148%
2020-01-28	10.5646	10.5646	10.5646	10.5646	+1.296%	+1.994%
2020-01-27	10.4294	10.4294	10.4294	10.4294	-1.461%	+3.317%
2020-01-24	10.5840	10.5840	10.5840	10.5840	-1.020%	+1.807%
2020-01-23	10.6931	10.6931	10.6931	10.6931	-0.029%	+0.769%
2020-01-22	10.6962	10.6962	10.6962	10.6962	-0.015%	+0.740%
2020-01-21	10.6978	10.6978	10.6978	10.6978	-0.042%	+0.724%
2020-01-17	10.7023	10.7023	10.7023	10.7023	+0.199%	+0.682%
2020-01-16	10.6810	10.6810	10.6810	10.6810	+0.807%	+0.883%
2020-01-15	10.5955	10.5955	10.5955	10.5955	+0.132%	+1.697%
2020-01-14	10.5815	10.5815	10.5815	10.5815	+0.027%	+1.831%
2020-01-13	10.5786	10.5786	10.5786	10.5786	+0.700%	+1.859%
2020-01-10	10.5051	10.5051	10.5051	10.5051	-0.091%	+2.572%
2020-01-09	10.5147	10.5147	10.5147	10.5147	+0.606%	+2.478%
2020-01-08	10.4514	10.4514	10.4514	10.4514	+0.339%	+3.099%
2020-01-07	10.4161	10.4161	10.4161	10.4161	+0.061%	+3.449%
2020-01-06	10.4098	10.4098	10.4098	10.4098	+0.323%	+3.511%
2020-01-03	10.3763	10.3763	10.3763	10.3763	-0.741%	+3.845%
2020-01-02	10.4538	10.4538	10.4538	10.4538	+0.764%	+3.075%
2019-12-31	10.3745	10.3745	10.3745	10.3745	+0.276%	+3.863%
2019-12-30	10.3459	10.3459	10.3459	10.3459	-0.481%	+4.150%
2019-12-27	10.3959	10.3959	10.3959	10.3959	-0.204%	+3.650%
2019-12-26	10.4171	10.4171	10.4171	10.4171	+0.324%	+3.439%
2019-12-24	10.3835	10.3835	10.3835	10.3835	+0.047%	+3.773%
2019-12-23	10.3786	10.3786	10.3786	10.3786	-0.005%	+3.822%
2019-12-20	10.3791	10.3791	10.3791	10.3791	+0.442%	+3.817%
2019-12-19	10.3334	10.3334	10.3334	10.3334	+0.581%	+4.276%
2019-12-18	10.2737	10.2737	10.2737	10.2737	-0.150%	+4.882%
2019-12-17	10.2891	10.2891	10.2891	10.2891	+0.264%	+4.725%
2019-12-16	10.2620	10.2620	10.2620	10.2620	+0.902%	+5.002%
2019-12-13	10.1703	10.1703	10.1703	10.1703	-0.126%	+5.949%
2019-12-12	10.1831	10.1831	10.1831	10.1831	+0.814%	+5.816%
2019-12-11	10.1009	10.1009	10.1009	10.1009	+0.436%	+6.677%
2019-12-10	10.0571	10.0571	10.0571	10.0571	-0.136%	+7.141%
2019-12-09	10.0708	10.0708	10.0708	10.0708	-0.949%	+6.995%
2019-12-06	10.1673	10.1673	10.1673	10.1673	+0.819%	+5.980%
2019-12-05	10.0847	10.0847	10.0847	10.0847	+0.049%	+6.848%
2019-12-04	10.0798	10.0798	10.0798	10.0798	+0.536%	+6.900%
2019-12-03	10.0261	10.0261	10.0261	10.0261	-0.620%	+7.472%
2019-12-02	10.0887	10.0887	10.0887	10.0887	-0.892%	+6.806%
2019-11-29	10.1795	10.1795	10.1795	10.1795	-0.421%	+5.853%
2019-11-27	10.2225	10.2225	10.2225	10.2225	+0.517%	+5.408%
2019-11-26	10.1699	10.1699	10.1699	10.1699	+0.185%	+5.953%
2019-11-25	10.1511	10.1511	10.1511	10.1511	+1.061%	+6.149%
2019-11-22	10.0445	10.0445	10.0445	10.0445	+0.112%	+7.276%
2019-11-21	10.0333	10.0333	10.0333	10.0333	-0.372%	+7.395%
2019-11-20	10.0708	10.0708	10.0708	10.0708	-0.322%	+6.995%
2019-11-19	10.1033	10.1033	10.1033	10.1033	+0.091%	+6.651%
2019-11-18	10.0941	10.0941	10.0941	10.0941	-0.138%	+6.748%
2019-11-15	10.1080	10.1080	10.1080	10.1080	+0.660%	+6.602%
2019-11-14	10.0417	10.0417	10.0417	10.0417	+0.272%	+7.306%
2019-11-13	10.0145	10.0145	10.0145	10.0145	-0.102%	+7.597%
2019-11-12	10.0247	10.0247	10.0247	10.0247	+0.410%	+7.488%
2019-11-11	9.9838	9.9838	9.9838	9.9838	-0.126%	+7.928%
2019-11-08	9.9964	9.9964	9.9964	9.9964	+0.025%	+7.792%
2019-11-07	9.9939	9.9939	9.9939	9.9939	+0.170%	+7.819%
2019-11-06	9.9769	9.9769	9.9769	9.9769	-0.068%	+8.002%
2019-11-05	9.9837	9.9837	9.9837	9.9837	+0.127%	+7.929%
2019-11-04	9.9710	9.9710	9.9710	9.9710	+0.329%	+8.066%
2019-11-01	9.9383	9.9383	9.9383	9.9383	+1.130%	+8.422%
2019-10-31	9.8273	9.8273	9.8273	9.8273	-0.475%	+9.647%
2019-10-30	9.8742	9.8742	9.8742	9.8742	+0.158%	+9.126%
2019-10-29	9.8586	9.8586	9.8586	9.8586	-0.157%	+9.298%
2019-10-28	9.8741	9.8741	9.8741	9.8741	+0.643%	+9.127%
2019-10-25	9.8110	9.8110	9.8110	9.8110	+0.566%	+9.829%
2019-10-24	9.7558	9.7558	9.7558	9.7558	+1.396%	+10.450%
2019-10-23	9.6215	9.6215	9.6215	9.6215	+0.326%	+11.992%
2019-10-22	9.5902	9.5902	9.5902	9.5902	-0.487%	+12.357%
2019-10-21	9.6371	9.6371	9.6371	9.6371	+0.579%	+11.811%
2019-10-18	9.5816	9.5816	9.5816	9.5816	-0.283%	+12.458%
2019-10-17	9.6088	9.6088	9.6088	9.6088	+0.387%	+12.140%
2019-10-16	9.5718	9.5718	9.5718	9.5718	-0.443%	+12.573%
2019-10-15	9.6144	9.6144	9.6144	9.6144	+1.197%	+12.075%
2019-10-14	9.5007	9.5007	9.5007	9.5007	-0.056%	+13.416%
2019-10-11	9.5060	9.5060	9.5060	9.5060	+1.204%	+13.353%
2019-10-10	9.3929	9.3929	9.3929	9.3929	+0.832%	+14.717%
2019-10-09	9.3154	9.3154	9.3154	9.3154	+1.120%	+15.672%
2019-10-08	9.2122	9.2122	9.2122	9.2122	-1.416%	+16.968%
2019-10-07	9.3445	9.3445	9.3445	9.3445	+1.041%	+15.312%
2019-10-03	9.2482	9.2482	9.2482	9.2482	-0.824%	+16.512%
2019-10-01	9.3250	9.3250	9.3250	9.3250	-1.405%	+15.553%
2019-09-30	9.4579	9.4579	9.4579	9.4579	+0.661%	+13.929%
2019-09-27	9.3958	9.3958	9.3958	9.3958	-0.901%	+14.682%
2019-09-26	9.4812	9.4812	9.4812	9.4812	-0.471%	+13.649%
2019-09-25	9.5261	9.5261	9.5261	9.5261	+0.816%	+13.113%
2019-09-24	9.4490	9.4490	9.4490	9.4490	-0.811%	+14.036%
2019-09-23	9.5263	9.5263	9.5263	9.5263	-0.006%	+13.111%
2019-09-20	9.5269	9.5269	9.5269	9.5269	-0.232%	+13.104%
2019-09-19	9.5491	9.5491	9.5491	9.5491	-0.024%	+12.841%
2019-09-18	9.5514	9.5514	9.5514	9.5514	-0.097%	+12.814%
2019-09-17	9.5607	9.5607	9.5607	9.5607	+0.334%	+12.704%
2019-09-16	9.5289	9.5289	9.5289	9.5289	-0.079%	+13.080%
2019-09-13	9.5364	9.5364	9.5364	9.5364	-0.060%	+12.991%
2019-09-12	9.5421	9.5421	9.5421	9.5421	+0.238%	+12.924%
2019-09-11	9.5194	9.5194	9.5194	9.5194	+0.831%	+13.193%
2019-09-10	9.4409	9.4409	9.4409	9.4409	+0.442%	+14.134%
2019-09-09	9.3994	9.3994	9.3994	9.3994	+0.100%	+14.638%
2019-09-06	9.3900	9.3900	9.3900	9.3900	-0.015%	+14.753%
2019-09-05	9.3914	9.3914	9.3914	9.3914	+1.491%	+14.736%
2019-09-04	9.2534	9.2534	9.2534	9.2534	+0.082%	+16.447%
2019-08-30	9.2458	9.2458	9.2458	9.2458	+0.043%	+16.543%
2019-08-29	9.2418	9.2418	9.2418	9.2418	+1.410%	+16.593%
2019-08-28	9.1133	9.1133	9.1133	9.1133	+0.842%	+18.237%
2019-08-27	9.0372	9.0372	9.0372	9.0372	-0.573%	+19.233%
2019-08-26	9.0893	9.0893	9.0893	9.0893	+0.760%	+18.549%
2019-08-23	9.0207	9.0207	9.0207	9.0207	-2.612%	+19.451%
2019-08-22	9.2626	9.2626	9.2626	9.2626	-0.051%	+16.331%
2019-08-21	9.2673	9.2673	9.2673	9.2673	+0.814%	+16.272%
2019-08-20	9.1925	9.1925	9.1925	9.1925	-0.740%	+17.218%
2019-08-19	9.2610	9.2610	9.2610	9.2610	+1.103%	+16.351%
2019-08-16	9.1600	9.1600	9.1600	9.1600	+1.562%	+17.634%
2019-08-15	9.0191	9.0191	9.0191	9.0191	+0.509%	+19.472%
2019-08-14	8.9734	8.9734	8.9734	8.9734	-3.004%	+20.080%
2019-08-13	9.2513	9.2513	9.2513	9.2513	+1.708%	+16.473%
2019-08-12	9.0959	9.0959	9.0959	9.0959	-1.387%	+18.463%
2019-08-09	9.2238	9.2238	9.2238	9.2238	-0.956%	+16.821%
2019-08-08	9.3128	9.3128	9.3128	9.3128	+0.070%	+15.704%
2019-08-07	9.3063	9.3063	9.3063	9.3063	+0.147%	+15.785%
2019-08-06	9.2926	9.2926	9.2926	9.2926	+1.335%	+15.956%
2019-08-05	9.1702	9.1702	9.1702	9.1702	-3.138%	+17.503%
2019-08-02	9.4673	9.4673	9.4673	9.4673	-0.978%	+13.816%
2019-08-01	9.5608	9.5608	9.5608	9.5608	-1.166%	+12.703%
2019-07-31	9.6736	9.6736	9.6736	9.6736	-1.053%	+11.389%
2019-07-30	9.7765	9.7765	9.7765	9.7765	+0.225%	+10.216%
2019-07-29	9.7546	9.7546	9.7546	9.7546	+0.087%	+10.464%
2019-07-25	9.7461	9.7461	9.7461	9.7461	-1.433%	+10.560%
2019-07-24	9.8878	9.8878	9.8878	9.8878	+1.081%	+8.976%
2019-07-23	9.7821	9.7821	9.7821	9.7821	+0.677%	+10.153%
2019-07-22	9.7163	9.7163	9.7163	9.7163	+0.233%	+10.899%
2019-07-19	9.6937	9.6937	9.6937	9.6937	-0.483%	+11.158%
2019-07-18	9.7407	9.7407	9.7407	9.7407	+0.495%	+10.621%
2019-07-17	9.6927	9.6927	9.6927	9.6927	-0.476%	+11.169%
2019-07-16	9.7391	9.7391	9.7391	9.7391	-0.336%	+10.640%
2019-07-15	9.7719	9.7719	9.7719	9.7719	-0.131%	+10.268%
2019-07-12	9.7847	9.7847	9.7847	9.7847	+0.371%	+10.124%
2019-07-11	9.7485	9.7485	9.7485	9.7485	+0.363%	+10.533%
2019-07-10	9.7132	9.7132	9.7132	9.7132	+0.319%	+10.935%
2019-07-09	9.6823	9.6823	9.6823	9.6823	+0.257%	+11.289%
2019-07-08	9.6575	9.6575	9.6575	9.6575	-0.704%	+11.574%
2019-07-05	9.7260	9.7260	9.7260	9.7260	-0.098%	+10.789%
2019-07-03	9.7355	9.7355	9.7355	9.7355	+0.774%	+10.680%
2019-07-02	9.6607	9.6607	9.6607	9.6607	+0.010%	+11.537%
2019-07-01	9.6597	9.6597	9.6597	9.6597	+0.780%	+11.549%
2019-06-28	9.5849	9.5849	9.5849	9.5849	+0.744%	+12.420%
2019-06-27	9.5141	9.5141	9.5141	9.5141	+0.653%	+13.256%
2019-06-26	9.4524	9.4524	9.4524	9.4524	-0.030%	+13.995%
2019-06-25	9.4552	9.4552	9.4552	9.4552	-0.948%	+13.962%
2019-06-24	9.5457	9.5457	9.5457	9.5457	-0.506%	+12.881%
2019-06-21	9.5942	9.5942	9.5942	9.5942	-0.229%	+12.311%
2019-06-20	9.6162	9.6162	9.6162	9.6162	+1.041%	+12.054%
2019-06-19	9.5171	9.5171	9.5171	9.5171	+0.473%	+13.220%
2019-06-18	9.4723	9.4723	9.4723	9.4723	+0.957%	+13.756%
2019-06-17	9.3825	9.3825	9.3825	9.3825	+0.085%	+14.845%
2019-06-14	9.3745	9.3745	9.3745	9.3745	-0.289%	+14.943%
2019-06-13	9.4017	9.4017	9.4017	9.4017	+0.370%	+14.610%
2019-06-12	9.3670	9.3670	9.3670	9.3670	-0.633%	+15.035%
2019-06-10	9.4267	9.4267	9.4267	9.4267	+0.375%	+14.306%
2019-06-07	9.3915	9.3915	9.3915	9.3915	+0.398%	+14.735%
2019-06-06	9.3543	9.3543	9.3543	9.3543	+0.547%	+15.191%
2019-06-05	9.3034	9.3034	9.3034	9.3034	+0.875%	+15.821%
2019-06-04	9.2227	9.2227	9.2227	9.2227	+2.428%	+16.835%
2019-06-03	9.0041	9.0041	9.0041	9.0041	-0.149%	+19.671%
2019-05-31	9.0175	9.0175	9.0175	9.0175	-1.578%	+19.493%
2019-05-30	9.1621	9.1621	9.1621	9.1621	-0.125%	+17.607%
2019-05-29	9.1736	9.1736	9.1736	9.1736	-0.875%	+17.460%
2019-05-28	9.2546	9.2546	9.2546	9.2546	-0.811%	+16.432%
2019-05-24	9.3303	9.3303	9.3303	9.3303	+0.240%	+15.487%
2019-05-23	9.3080	9.3080	9.3080	9.3080	-1.452%	+15.764%
2019-05-22	9.4451	9.4451	9.4451	9.4451	-0.391%	+14.083%
2019-05-21	9.4822	9.4822	9.4822	9.4822	+0.906%	+13.637%
2019-05-20	9.3971	9.3971	9.3971	9.3971	-0.766%	+14.666%
2019-05-17	9.4696	9.4696	9.4696	9.4696	-0.750%	+13.788%
2019-05-16	9.5412	9.5412	9.5412	9.5412	+0.883%	+12.934%
2019-05-15	9.4577	9.4577	9.4577	9.4577	+1.675%	+13.932%
2019-05-13	9.3019	9.3019	9.3019	9.3019	-2.617%	+15.840%
2019-05-10	9.5519	9.5519	9.5519	9.5519	+0.425%	+12.808%
2019-05-09	9.5115	9.5115	9.5115	9.5115	-0.259%	+13.287%
2019-05-08	9.5362	9.5362	9.5362	9.5362	-0.151%	+12.994%
2019-05-07	9.5506	9.5506	9.5506	9.5506	-1.803%	+12.823%
2019-05-06	9.7260	9.7260	9.7260	9.7260	-0.326%	+10.789%
2019-05-03	9.7578	9.7578	9.7578	9.7578	+1.225%	+10.428%
2019-05-02	9.6397	9.6397	9.6397	9.6397	-0.034%	+11.780%
2019-05-01	9.6430	9.6430	9.6430	9.6430	-1.054%	+11.742%
2019-04-30	9.7457	9.7457	9.7457	9.7457	+0.007%	+10.565%
2019-04-29	9.7450	9.7450	9.7450	9.7450	+0.117%	+10.573%
2019-04-26	9.7336	9.7336	9.7336	9.7336	+0.248%	+10.702%
2019-04-24	9.7095	9.7095	9.7095	9.7095	-0.153%	+10.977%
2019-04-23	9.7244	9.7244	9.7244	9.7244	+0.913%	+10.807%
2019-04-22	9.6364	9.6364	9.6364	9.6364	+0.026%	+11.819%
2019-04-18	9.6339	9.6339	9.6339	9.6339	+0.182%	+11.848%
2019-04-17	9.6164	9.6164	9.6164	9.6164	-0.576%	+12.051%
2019-04-16	9.6721	9.6721	9.6721	9.6721	+0.291%	+11.406%
2019-04-15	9.6440	9.6440	9.6440	9.6440	-0.055%	+11.731%
2019-04-12	9.6493	9.6493	9.6493	9.6493	+0.485%	+11.669%
2019-04-11	9.6027	9.6027	9.6027	9.6027	+0.093%	+12.211%
2019-04-10	9.5938	9.5938	9.5938	9.5938	+0.696%	+12.315%
2019-04-09	9.5275	9.5275	9.5275	9.5275	-0.689%	+13.097%
2019-04-08	9.5936	9.5936	9.5936	9.5936	-0.002%	+12.318%
2019-04-05	9.5938	9.5938	9.5938	9.5938	+0.685%	+12.315%
2019-04-04	9.5285	9.5285	9.5285	9.5285	+0.153%	+13.085%
2019-04-03	9.5139	9.5139	9.5139	9.5139	+0.325%	+13.258%
2019-04-02	9.4831	9.4831	9.4831	9.4831	-0.011%	+13.626%
2019-04-01	9.4841	9.4841	9.4841	9.4841	+0.887%	+13.614%
2019-03-29	9.4007	9.4007	9.4007	9.4007	+0.793%	+14.622%
2019-03-28	9.3267	9.3267	9.3267	9.3267	+0.415%	+15.532%
2019-03-27	9.2882	9.2882	9.2882	9.2882	-0.480%	+16.011%
2019-03-26	9.3330	9.3330	9.3330	9.3330	+0.665%	+15.454%
2019-03-25	9.2713	9.2713	9.2713	9.2713	+0.083%	+16.222%
2019-03-22	9.2636	9.2636	9.2636	9.2636	-2.006%	+16.319%
2019-03-21	9.4532	9.4532	9.4532	9.4532	+1.198%	+13.986%
2019-03-20	9.3413	9.3413	9.3413	9.3413	-0.307%	+15.351%
2019-03-19	9.3701	9.3701	9.3701	9.3701	-0.106%	+14.997%
2019-03-18	9.3800	9.3800	9.3800	9.3800	+0.495%	+14.875%
2019-03-15	9.3338	9.3338	9.3338	9.3338	+0.626%	+15.444%
2019-03-14	9.2757	9.2757	9.2757	9.2757	-0.017%	+16.167%
2019-03-13	9.2773	9.2773	9.2773	9.2773	+0.653%	+16.147%
2019-03-12	9.2171	9.2171	9.2171	9.2171	+0.412%	+16.906%
2019-03-11	9.1793	9.1793	9.1793	9.1793	+1.644%	+17.387%
2019-03-08	9.0308	9.0308	9.0308	9.0308	-0.163%	+19.317%
2019-03-07	9.0455	9.0455	9.0455	9.0455	-0.778%	+19.123%
2019-03-06	9.1164	9.1164	9.1164	9.1164	-0.997%	+18.197%
2019-03-05	9.2082	9.2082	9.2082	9.2082	-0.457%	+17.019%
2019-03-04	9.2505	9.2505	9.2505	9.2505	-0.573%	+16.483%
2019-03-01	9.3038	9.3038	9.3038	9.3038	+0.929%	+15.816%
2019-02-28	9.2182	9.2182	9.2182	9.2182	-0.280%	+16.892%
2019-02-27	9.2441	9.2441	9.2441	9.2441	-0.049%	+16.564%
2019-02-26	9.2486	9.2486	9.2486	9.2486	-0.439%	+16.507%
2019-02-25	9.2894	9.2894	9.2894	9.2894	-0.019%	+15.996%
2019-02-22	9.2912	9.2912	9.2912	9.2912	+0.758%	+15.973%
2019-02-21	9.2213	9.2213	9.2213	9.2213	-0.760%	+16.852%
2019-02-20	9.2919	9.2919	9.2919	9.2919	+0.368%	+15.964%
2019-02-19	9.2578	9.2578	9.2578	9.2578	+0.224%	+16.392%
2019-02-15	9.2371	9.2371	9.2371	9.2371	+1.061%	+16.652%
2019-02-14	9.1401	9.1401	9.1401	9.1401	-0.123%	+17.890%
2019-02-13	9.1514	9.1514	9.1514	9.1514	+0.261%	+17.745%
2019-02-12	9.1276	9.1276	9.1276	9.1276	+1.916%	+18.052%
2019-02-11	8.9560	8.9560	8.9560	8.9560	+0.415%	+20.314%
2019-02-08	8.9190	8.9190	8.9190	8.9190	+0.271%	+20.813%
2019-02-07	8.8949	8.8949	8.8949	8.8949	-0.879%	+21.140%
2019-02-06	8.9738	8.9738	8.9738	8.9738	-0.211%	+20.075%
2019-02-05	8.9928	8.9928	8.9928	8.9928	+0.369%	+19.821%
2019-02-04	8.9597	8.9597	8.9597	8.9597	+0.451%	+20.264%
2019-02-01	8.9195	8.9195	8.9195	8.9195	+0.149%	+20.806%
2019-01-31	8.9062	8.9062	8.9062	8.9062	+1.124%	+20.987%
2019-01-30	8.8072	8.8072	8.8072	8.8072	+1.273%	+22.346%
2019-01-29	8.6965	8.6965	8.6965	8.6965	-0.279%	+23.904%
2019-01-28	8.7208	8.7208	8.7208	8.7208	-0.774%	+23.559%
2019-01-25	8.7888	8.7888	8.7888	8.7888	+0.750%	+22.603%
2019-01-24	8.7234	8.7234	8.7234	8.7234	+0.712%	+23.522%
2019-01-23	8.6617	8.6617	8.6617	8.6617	+0.105%	+24.402%
2019-01-22	8.6526	8.6526	8.6526	8.6526	-1.597%	+24.533%
2019-01-18	8.7930	8.7930	8.7930	8.7930	+1.680%	+22.544%
2019-01-17	8.6477	8.6477	8.6477	8.6477	+1.139%	+24.603%
2019-01-16	8.5503	8.5503	8.5503	8.5503	+0.249%	+26.022%
2019-01-15	8.5291	8.5291	8.5291	8.5291	+1.182%	+26.336%
2019-01-14	8.4295	8.4295	8.4295	8.4295	-0.713%	+27.828%
2019-01-11	8.4900	8.4900	8.4900	8.4900	+0.118%	+26.918%
2019-01-10	8.4800	8.4800	8.4800	8.4800	+0.474%	+27.067%
2019-01-09	8.4400	8.4400	8.4400	8.4400	+1.199%	+27.669%
2019-01-08	8.3400	8.3400	8.3400	8.3400	+0.969%	+29.200%
2019-01-07	8.2600	8.2600	8.2600	8.2600	+1.102%	+30.452%
2019-01-04	8.1700	8.1700	8.1700	8.1700	+3.680%	+31.889%
2019-01-03	7.8800	7.8800	7.8800	7.8800	-2.475%	+36.742%
2019-01-02	8.0800	8.0800	8.0800	8.0800	-0.124%	+33.358%
2018-12-31	8.0900	8.0900	8.0900	8.0900	+0.873%	+33.193%
2018-12-28	8.0200	8.0200	8.0200	8.0200	0.000%	+34.355%
2018-12-27	8.0200	8.0200	8.0200	8.0200	+1.008%	+34.355%
2018-12-26	7.9400	7.9400	7.9400	7.9400	+5.305%	+35.709%
2018-12-24	7.5400	7.5400	7.5400	7.5400	-4.358%	+42.908%
2018-12-20	7.8836	7.8836	7.8836	7.8836	0.000%	+36.680%

.dark-mode .YvS4G1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YvS4G1{ color: #333333; background-color: white; border: 2px solid #333333; }CAPAEXADT 1868 CORE ANGELS PORTFOLIO SERIES 2018-1mf NASDAQ

CAPAEX
ADT 1868 CORE ANGELS PORTFOLIO SERIES 2018-1
mf NASDAQ