Dark

CAPADX
ADT 1834 CORE ANGELS PORTFOLIO SERIES 2017-3
mf NASDAQ

Inactive

Dec 9, 2019

11.03USD-0.172%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-12-09	11.0300	11.0300	11.0300	11.0300	-0.172%	0.000%
2019-12-06	11.0490	11.0490	11.0490	11.0490	+0.750%	-0.172%
2019-12-05	10.9668	10.9668	10.9668	10.9668	+0.134%	+0.576%
2019-12-04	10.9521	10.9521	10.9521	10.9521	+0.486%	+0.711%
2019-12-03	10.8991	10.8991	10.8991	10.8991	-0.679%	+1.201%
2019-12-02	10.9736	10.9736	10.9736	10.9736	-1.019%	+0.514%
2019-11-29	11.0866	11.0866	11.0866	11.0866	-0.443%	-0.511%
2019-11-27	11.1359	11.1359	11.1359	11.1359	+0.556%	-0.951%
2019-11-26	11.0743	11.0743	11.0743	11.0743	+0.033%	-0.400%
2019-11-25	11.0707	11.0707	11.0707	11.0707	+1.229%	-0.368%
2019-11-22	10.9363	10.9363	10.9363	10.9363	+0.119%	+0.857%
2019-11-21	10.9233	10.9233	10.9233	10.9233	-0.418%	+0.977%
2019-11-20	10.9691	10.9691	10.9691	10.9691	-0.467%	+0.555%
2019-11-19	11.0206	11.0206	11.0206	11.0206	-0.051%	+0.085%
2019-11-18	11.0262	11.0262	11.0262	11.0262	+0.008%	+0.034%
2019-11-15	11.0253	11.0253	11.0253	11.0253	+0.956%	+0.043%
2019-11-14	10.9209	10.9209	10.9209	10.9209	+0.261%	+0.999%
2019-11-13	10.8925	10.8925	10.8925	10.8925	-0.144%	+1.262%
2019-11-12	10.9082	10.9082	10.9082	10.9082	+0.501%	+1.117%
2019-11-11	10.8538	10.8538	10.8538	10.8538	-0.166%	+1.623%
2019-11-08	10.8718	10.8718	10.8718	10.8718	+0.208%	+1.455%
2019-11-07	10.8492	10.8492	10.8492	10.8492	+0.389%	+1.666%
2019-11-06	10.8072	10.8072	10.8072	10.8072	+0.013%	+2.062%
2019-11-05	10.8058	10.8058	10.8058	10.8058	+0.130%	+2.075%
2019-11-04	10.7918	10.7918	10.7918	10.7918	+0.450%	+2.207%
2019-11-01	10.7435	10.7435	10.7435	10.7435	+1.120%	+2.667%
2019-10-31	10.6245	10.6245	10.6245	10.6245	-0.566%	+3.817%
2019-10-30	10.6850	10.6850	10.6850	10.6850	+0.356%	+3.229%
2019-10-29	10.6471	10.6471	10.6471	10.6471	-0.159%	+3.596%
2019-10-28	10.6641	10.6641	10.6641	10.6641	+0.764%	+3.431%
2019-10-25	10.5832	10.5832	10.5832	10.5832	+0.819%	+4.222%
2019-10-24	10.4972	10.4972	10.4972	10.4972	+1.069%	+5.076%
2019-10-23	10.3862	10.3862	10.3862	10.3862	+0.261%	+6.199%
2019-10-22	10.3592	10.3592	10.3592	10.3592	-0.663%	+6.475%
2019-10-21	10.4283	10.4283	10.4283	10.4283	+0.634%	+5.770%
2019-10-18	10.3626	10.3626	10.3626	10.3626	-0.407%	+6.440%
2019-10-17	10.4050	10.4050	10.4050	10.4050	+0.369%	+6.007%
2019-10-16	10.3667	10.3667	10.3667	10.3667	-0.620%	+6.398%
2019-10-15	10.4314	10.4314	10.4314	10.4314	+1.284%	+5.738%
2019-10-14	10.2992	10.2992	10.2992	10.2992	-0.121%	+7.096%
2019-10-11	10.3117	10.3117	10.3117	10.3117	+1.406%	+6.966%
2019-10-10	10.1687	10.1687	10.1687	10.1687	+0.874%	+8.470%
2019-10-09	10.0806	10.0806	10.0806	10.0806	+1.007%	+9.418%
2019-10-08	9.9801	9.9801	9.9801	9.9801	-1.553%	+10.520%
2019-10-07	10.1375	10.1375	10.1375	10.1375	+0.925%	+8.804%
2019-10-03	10.0446	10.0446	10.0446	10.0446	-0.764%	+9.810%
2019-10-01	10.1219	10.1219	10.1219	10.1219	-1.484%	+8.972%
2019-09-30	10.2744	10.2744	10.2744	10.2744	+0.608%	+7.354%
2019-09-27	10.2123	10.2123	10.2123	10.2123	-0.895%	+8.007%
2019-09-26	10.3045	10.3045	10.3045	10.3045	-0.350%	+7.041%
2019-09-25	10.3407	10.3407	10.3407	10.3407	+0.608%	+6.666%
2019-09-24	10.2782	10.2782	10.2782	10.2782	-0.823%	+7.315%
2019-09-23	10.3635	10.3635	10.3635	10.3635	-0.070%	+6.431%
2019-09-20	10.3708	10.3708	10.3708	10.3708	-0.330%	+6.356%
2019-09-19	10.4051	10.4051	10.4051	10.4051	-0.061%	+6.006%
2019-09-18	10.4114	10.4114	10.4114	10.4114	-0.248%	+5.942%
2019-09-17	10.4373	10.4373	10.4373	10.4373	+0.358%	+5.679%
2019-09-16	10.4001	10.4001	10.4001	10.4001	-0.138%	+6.057%
2019-09-13	10.4145	10.4145	10.4145	10.4145	-0.027%	+5.910%
2019-09-12	10.4173	10.4173	10.4173	10.4173	+0.308%	+5.882%
2019-09-11	10.3853	10.3853	10.3853	10.3853	+0.783%	+6.208%
2019-09-10	10.3046	10.3046	10.3046	10.3046	+0.457%	+7.040%
2019-09-09	10.2577	10.2577	10.2577	10.2577	+0.019%	+7.529%
2019-09-06	10.2558	10.2558	10.2558	10.2558	-0.080%	+7.549%
2019-09-05	10.2640	10.2640	10.2640	10.2640	+1.573%	+7.463%
2019-09-04	10.1050	10.1050	10.1050	10.1050	+0.013%	+9.154%
2019-08-30	10.1037	10.1037	10.1037	10.1037	+0.009%	+9.168%
2019-08-29	10.1028	10.1028	10.1028	10.1028	+1.563%	+9.178%
2019-08-28	9.9473	9.9473	9.9473	9.9473	+0.643%	+10.884%
2019-08-27	9.8837	9.8837	9.8837	9.8837	-0.437%	+11.598%
2019-08-26	9.9271	9.9271	9.9271	9.9271	+0.929%	+11.110%
2019-08-23	9.8357	9.8357	9.8357	9.8357	-2.714%	+12.143%
2019-08-22	10.1101	10.1101	10.1101	10.1101	-0.144%	+9.099%
2019-08-21	10.1247	10.1247	10.1247	10.1247	+0.697%	+8.941%
2019-08-20	10.0546	10.0546	10.0546	10.0546	-0.793%	+9.701%
2019-08-19	10.1350	10.1350	10.1350	10.1350	+1.111%	+8.831%
2019-08-16	10.0236	10.0236	10.0236	10.0236	+1.429%	+10.040%
2019-08-15	9.8824	9.8824	9.8824	9.8824	+0.580%	+11.613%
2019-08-14	9.8254	9.8254	9.8254	9.8254	-3.117%	+12.260%
2019-08-13	10.1415	10.1415	10.1415	10.1415	+1.681%	+8.761%
2019-08-12	9.9738	9.9738	9.9738	9.9738	-1.346%	+10.590%
2019-08-09	10.1099	10.1099	10.1099	10.1099	-0.729%	+9.101%
2019-08-08	10.1841	10.1841	10.1841	10.1841	-0.509%	+8.306%
2019-08-07	10.2362	10.2362	10.2362	10.2362	+0.167%	+7.755%
2019-08-06	10.2191	10.2191	10.2191	10.2191	+1.226%	+7.935%
2019-08-05	10.0953	10.0953	10.0953	10.0953	-3.084%	+9.259%
2019-08-02	10.4166	10.4166	10.4166	10.4166	-1.084%	+5.889%
2019-08-01	10.5308	10.5308	10.5308	10.5308	-0.932%	+4.740%
2019-07-31	10.6299	10.6299	10.6299	10.6299	-1.268%	+3.764%
2019-07-30	10.7664	10.7664	10.7664	10.7664	+0.007%	+2.448%
2019-07-29	10.7657	10.7657	10.7657	10.7657	-0.261%	+2.455%
2019-07-25	10.7939	10.7939	10.7939	10.7939	-0.783%	+2.187%
2019-07-24	10.8791	10.8791	10.8791	10.8791	+1.026%	+1.387%
2019-07-23	10.7686	10.7686	10.7686	10.7686	+0.807%	+2.427%
2019-07-22	10.6824	10.6824	10.6824	10.6824	+0.214%	+3.254%
2019-07-19	10.6596	10.6596	10.6596	10.6596	-0.399%	+3.475%
2019-07-18	10.7023	10.7023	10.7023	10.7023	+0.231%	+3.062%
2019-07-17	10.6776	10.6776	10.6776	10.6776	-0.516%	+3.300%
2019-07-16	10.7330	10.7330	10.7330	10.7330	-0.540%	+2.767%
2019-07-15	10.7913	10.7913	10.7913	10.7913	-0.222%	+2.212%
2019-07-12	10.8153	10.8153	10.8153	10.8153	+0.433%	+1.985%
2019-07-11	10.7687	10.7687	10.7687	10.7687	+0.514%	+2.426%
2019-07-10	10.7136	10.7136	10.7136	10.7136	+0.339%	+2.953%
2019-07-09	10.6774	10.6774	10.6774	10.6774	+0.322%	+3.302%
2019-07-08	10.6431	10.6431	10.6431	10.6431	-0.623%	+3.635%
2019-07-05	10.7098	10.7098	10.7098	10.7098	-0.214%	+2.990%
2019-07-03	10.7328	10.7328	10.7328	10.7328	+0.787%	+2.769%
2019-07-02	10.6490	10.6490	10.6490	10.6490	-0.126%	+3.578%
2019-07-01	10.6624	10.6624	10.6624	10.6624	+0.889%	+3.448%
2019-06-28	10.5684	10.5684	10.5684	10.5684	+0.754%	+4.368%
2019-06-27	10.4893	10.4893	10.4893	10.4893	+0.636%	+5.155%
2019-06-26	10.4230	10.4230	10.4230	10.4230	+0.086%	+5.824%
2019-06-25	10.4140	10.4140	10.4140	10.4140	-0.970%	+5.915%
2019-06-24	10.5160	10.5160	10.5160	10.5160	-0.366%	+4.888%
2019-06-21	10.5546	10.5546	10.5546	10.5546	-0.118%	+4.504%
2019-06-20	10.5671	10.5671	10.5671	10.5671	+1.063%	+4.381%
2019-06-19	10.4560	10.4560	10.4560	10.4560	+0.447%	+5.490%
2019-06-18	10.4095	10.4095	10.4095	10.4095	+1.063%	+5.961%
2019-06-17	10.3000	10.3000	10.3000	10.3000	+0.051%	+7.087%
2019-06-14	10.2948	10.2948	10.2948	10.2948	-0.341%	+7.141%
2019-06-13	10.3300	10.3300	10.3300	10.3300	+0.275%	+6.776%
2019-06-12	10.3017	10.3017	10.3017	10.3017	-0.608%	+7.070%
2019-06-10	10.3647	10.3647	10.3647	10.3647	+0.322%	+6.419%
2019-06-07	10.3314	10.3314	10.3314	10.3314	+0.350%	+6.762%
2019-06-06	10.2954	10.2954	10.2954	10.2954	+0.732%	+7.135%
2019-06-05	10.2206	10.2206	10.2206	10.2206	+0.841%	+7.919%
2019-06-04	10.1354	10.1354	10.1354	10.1354	+2.626%	+8.826%
2019-06-03	9.8761	9.8761	9.8761	9.8761	-0.137%	+11.684%
2019-05-31	9.8896	9.8896	9.8896	9.8896	-1.484%	+11.531%
2019-05-30	10.0386	10.0386	10.0386	10.0386	+0.122%	+9.876%
2019-05-29	10.0264	10.0264	10.0264	10.0264	-0.725%	+10.010%
2019-05-28	10.0996	10.0996	10.0996	10.0996	-0.759%	+9.212%
2019-05-24	10.1768	10.1768	10.1768	10.1768	+0.217%	+8.384%
2019-05-23	10.1548	10.1548	10.1548	10.1548	-1.419%	+8.619%
2019-05-22	10.3010	10.3010	10.3010	10.3010	-0.356%	+7.077%
2019-05-21	10.3378	10.3378	10.3378	10.3378	+0.926%	+6.696%
2019-05-20	10.2430	10.2430	10.2430	10.2430	-0.754%	+7.683%
2019-05-17	10.3208	10.3208	10.3208	10.3208	-0.711%	+6.872%
2019-05-16	10.3947	10.3947	10.3947	10.3947	+0.895%	+6.112%
2019-05-15	10.3025	10.3025	10.3025	10.3025	+1.598%	+7.061%
2019-05-13	10.1405	10.1405	10.1405	10.1405	-2.610%	+8.772%
2019-05-10	10.4123	10.4123	10.4123	10.4123	+0.473%	+5.932%
2019-05-09	10.3633	10.3633	10.3633	10.3633	-0.224%	+6.433%
2019-05-08	10.3866	10.3866	10.3866	10.3866	-0.109%	+6.195%
2019-05-07	10.3979	10.3979	10.3979	10.3979	-1.834%	+6.079%
2019-05-06	10.5922	10.5922	10.5922	10.5922	-0.475%	+4.133%
2019-05-03	10.6428	10.6428	10.6428	10.6428	+1.088%	+3.638%
2019-05-02	10.5283	10.5283	10.5283	10.5283	-0.053%	+4.765%
2019-05-01	10.5339	10.5339	10.5339	10.5339	-0.743%	+4.710%
2019-04-30	10.6128	10.6128	10.6128	10.6128	+0.256%	+3.931%
2019-04-29	10.5857	10.5857	10.5857	10.5857	+0.166%	+4.197%
2019-04-26	10.5682	10.5682	10.5682	10.5682	+0.412%	+4.370%
2019-04-24	10.5248	10.5248	10.5248	10.5248	-0.365%	+4.800%
2019-04-23	10.5634	10.5634	10.5634	10.5634	+1.009%	+4.417%
2019-04-22	10.4579	10.4579	10.4579	10.4579	+0.091%	+5.471%
2019-04-18	10.4484	10.4484	10.4484	10.4484	+0.199%	+5.566%
2019-04-17	10.4277	10.4277	10.4277	10.4277	-0.619%	+5.776%
2019-04-16	10.4926	10.4926	10.4926	10.4926	+0.345%	+5.122%
2019-04-15	10.4565	10.4565	10.4565	10.4565	-0.063%	+5.485%
2019-04-12	10.4631	10.4631	10.4631	10.4631	+0.415%	+5.418%
2019-04-11	10.4199	10.4199	10.4199	10.4199	+0.115%	+5.855%
2019-04-10	10.4079	10.4079	10.4079	10.4079	+0.639%	+5.977%
2019-04-09	10.3418	10.3418	10.3418	10.3418	-0.497%	+6.655%
2019-04-08	10.3935	10.3935	10.3935	10.3935	-0.022%	+6.124%
2019-04-05	10.3958	10.3958	10.3958	10.3958	+0.611%	+6.101%
2019-04-04	10.3327	10.3327	10.3327	10.3327	+0.045%	+6.748%
2019-04-03	10.3281	10.3281	10.3281	10.3281	+0.459%	+6.796%
2019-04-02	10.2809	10.2809	10.2809	10.2809	-0.071%	+7.286%
2019-04-01	10.2882	10.2882	10.2882	10.2882	+1.097%	+7.210%
2019-03-29	10.1766	10.1766	10.1766	10.1766	+0.841%	+8.386%
2019-03-28	10.0917	10.0917	10.0917	10.0917	+0.360%	+9.298%
2019-03-27	10.0555	10.0555	10.0555	10.0555	-0.509%	+9.691%
2019-03-26	10.1069	10.1069	10.1069	10.1069	+0.746%	+9.133%
2019-03-25	10.0321	10.0321	10.0321	10.0321	+0.103%	+9.947%
2019-03-22	10.0218	10.0218	10.0218	10.0218	-2.108%	+10.060%
2019-03-21	10.2376	10.2376	10.2376	10.2376	+1.216%	+7.740%
2019-03-20	10.1146	10.1146	10.1146	10.1146	-0.421%	+9.050%
2019-03-19	10.1574	10.1574	10.1574	10.1574	+0.473%	+8.591%
2019-03-15	10.1096	10.1096	10.1096	10.1096	+0.468%	+9.104%
2019-03-14	10.0625	10.0625	10.0625	10.0625	+0.026%	+9.615%
2019-03-13	10.0599	10.0599	10.0599	10.0599	+0.679%	+9.643%
2019-03-12	9.9921	9.9921	9.9921	9.9921	+0.360%	+10.387%
2019-03-11	9.9563	9.9563	9.9563	9.9563	+1.557%	+10.784%
2019-03-08	9.8037	9.8037	9.8037	9.8037	-0.028%	+12.509%
2019-03-07	9.8064	9.8064	9.8064	9.8064	-0.833%	+12.478%
2019-03-06	9.8888	9.8888	9.8888	9.8888	-0.861%	+11.540%
2019-03-05	9.9747	9.9747	9.9747	9.9747	-0.219%	+10.580%
2019-03-04	9.9966	9.9966	9.9966	9.9966	-0.528%	+10.338%
2019-03-01	10.0497	10.0497	10.0497	10.0497	+0.759%	+9.755%
2019-02-28	9.9740	9.9740	9.9740	9.9740	-0.386%	+10.588%
2019-02-27	10.0126	10.0126	10.0126	10.0126	-0.234%	+10.161%
2019-02-26	10.0361	10.0361	10.0361	10.0361	-0.317%	+9.903%
2019-02-25	10.0680	10.0680	10.0680	10.0680	-0.035%	+9.555%
2019-02-22	10.0715	10.0715	10.0715	10.0715	+0.814%	+9.517%
2019-02-21	9.9902	9.9902	9.9902	9.9902	-0.695%	+10.408%
2019-02-20	10.0601	10.0601	10.0601	10.0601	+0.094%	+9.641%
2019-02-19	10.0507	10.0507	10.0507	10.0507	+0.229%	+9.744%
2019-02-15	10.0277	10.0277	10.0277	10.0277	+0.951%	+9.995%
2019-02-14	9.9332	9.9332	9.9332	9.9332	-0.151%	+11.042%
2019-02-13	9.9482	9.9482	9.9482	9.9482	+0.293%	+10.874%
2019-02-12	9.9191	9.9191	9.9191	9.9191	+1.673%	+11.200%
2019-02-11	9.7559	9.7559	9.7559	9.7559	+0.317%	+13.060%
2019-02-08	9.7251	9.7251	9.7251	9.7251	+0.140%	+13.418%
2019-02-07	9.7115	9.7115	9.7115	9.7115	-0.980%	+13.577%
2019-02-06	9.8076	9.8076	9.8076	9.8076	-0.050%	+12.464%
2019-02-05	9.8125	9.8125	9.8125	9.8125	+0.349%	+12.408%
2019-02-04	9.7784	9.7784	9.7784	9.7784	+0.666%	+12.800%
2019-02-01	9.7137	9.7137	9.7137	9.7137	+0.183%	+13.551%
2019-01-31	9.6960	9.6960	9.6960	9.6960	+0.953%	+13.758%
2019-01-30	9.6045	9.6045	9.6045	9.6045	+1.158%	+14.842%
2019-01-29	9.4946	9.4946	9.4946	9.4946	-0.184%	+16.171%
2019-01-28	9.5121	9.5121	9.5121	9.5121	-0.812%	+15.958%
2019-01-25	9.5900	9.5900	9.5900	9.5900	+1.067%	+15.016%
2019-01-24	9.4888	9.4888	9.4888	9.4888	+0.768%	+16.242%
2019-01-23	9.4165	9.4165	9.4165	9.4165	+0.075%	+17.135%
2019-01-22	9.4094	9.4094	9.4094	9.4094	-1.728%	+17.223%
2019-01-18	9.5749	9.5749	9.5749	9.5749	+1.730%	+15.197%
2019-01-17	9.4121	9.4121	9.4121	9.4121	+0.941%	+17.190%
2019-01-16	9.3244	9.3244	9.3244	9.3244	+0.172%	+18.292%
2019-01-15	9.3084	9.3084	9.3084	9.3084	+1.149%	+18.495%
2019-01-14	9.2027	9.2027	9.2027	9.2027	+6.848%	+19.856%
2018-12-20	8.6129	8.6129	8.6129	8.6129	0.000%	+28.064%

.dark-mode .zg2p1S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zg2p1S{ color: #333333; background-color: white; border: 2px solid #333333; }CAPADXADT 1834 CORE ANGELS PORTFOLIO SERIES 2017-3mf NASDAQ

CAPADX
ADT 1834 CORE ANGELS PORTFOLIO SERIES 2017-3
mf NASDAQ