Dark

CAPACX
ADT 1812 CORE ANGELS PORTFOLIO SERIES 2017-2
mf NASDAQ

Inactive

Jun 6, 2019

10.94USD+0.033%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-06-06	10.9384	10.9384	10.9384	10.9384	+0.033%	0.000%
2019-06-05	10.9348	10.9348	10.9348	10.9348	+1.036%	+0.033%
2019-06-04	10.8227	10.8227	10.8227	10.8227	+2.461%	+1.069%
2019-06-03	10.5627	10.5627	10.5627	10.5627	-0.459%	+3.557%
2019-05-31	10.6114	10.6114	10.6114	10.6114	-1.323%	+3.082%
2019-05-30	10.7537	10.7537	10.7537	10.7537	+0.180%	+1.718%
2019-05-29	10.7344	10.7344	10.7344	10.7344	-0.689%	+1.900%
2019-05-28	10.8089	10.8089	10.8089	10.8089	-0.744%	+1.198%
2019-05-24	10.8899	10.8899	10.8899	10.8899	+0.274%	+0.445%
2019-05-23	10.8601	10.8601	10.8601	10.8601	-1.543%	+0.721%
2019-05-22	11.0303	11.0303	11.0303	11.0303	-0.416%	-0.833%
2019-05-21	11.0764	11.0764	11.0764	11.0764	+1.017%	-1.246%
2019-05-20	10.9649	10.9649	10.9649	10.9649	-0.602%	-0.242%
2019-05-17	11.0313	11.0313	11.0313	11.0313	-0.891%	-0.842%
2019-05-16	11.1305	11.1305	11.1305	11.1305	+1.016%	-1.726%
2019-05-15	11.0186	11.0186	11.0186	11.0186	+1.665%	-0.728%
2019-05-13	10.8381	10.8381	10.8381	10.8381	-2.587%	+0.925%
2019-05-10	11.1259	11.1259	11.1259	11.1259	+0.387%	-1.685%
2019-05-09	11.0830	11.0830	11.0830	11.0830	-0.151%	-1.305%
2019-05-08	11.0998	11.0998	11.0998	11.0998	+0.001%	-1.454%
2019-05-07	11.0997	11.0997	11.0997	11.0997	-1.796%	-1.453%
2019-05-06	11.3027	11.3027	11.3027	11.3027	-0.232%	-3.223%
2019-05-03	11.3290	11.3290	11.3290	11.3290	+0.847%	-3.448%
2019-05-02	11.2338	11.2338	11.2338	11.2338	-0.232%	-2.630%
2019-05-01	11.2599	11.2599	11.2599	11.2599	-1.133%	-2.855%
2019-04-30	11.3889	11.3889	11.3889	11.3889	+0.299%	-3.956%
2019-04-29	11.3550	11.3550	11.3550	11.3550	+0.162%	-3.669%
2019-04-26	11.3366	11.3366	11.3366	11.3366	+0.439%	-3.513%
2019-04-24	11.2871	11.2871	11.2871	11.2871	-0.468%	-3.089%
2019-04-23	11.3402	11.3402	11.3402	11.3402	+1.068%	-3.543%
2019-04-22	11.2204	11.2204	11.2204	11.2204	+0.092%	-2.513%
2019-04-18	11.2101	11.2101	11.2101	11.2101	+0.244%	-2.424%
2019-04-17	11.1828	11.1828	11.1828	11.1828	-0.863%	-2.185%
2019-04-16	11.2801	11.2801	11.2801	11.2801	-0.073%	-3.029%
2019-04-15	11.2883	11.2883	11.2883	11.2883	-0.296%	-3.100%
2019-04-12	11.3218	11.3218	11.3218	11.3218	+0.841%	-3.386%
2019-04-11	11.2274	11.2274	11.2274	11.2274	+0.033%	-2.574%
2019-04-10	11.2237	11.2237	11.2237	11.2237	+0.625%	-2.542%
2019-04-09	11.1540	11.1540	11.1540	11.1540	-0.507%	-1.933%
2019-04-08	11.2108	11.2108	11.2108	11.2108	+0.106%	-2.430%
2019-04-05	11.1989	11.1989	11.1989	11.1989	+0.634%	-2.326%
2019-04-04	11.1283	11.1283	11.1283	11.1283	+0.037%	-1.706%
2019-04-03	11.1242	11.1242	11.1242	11.1242	+0.217%	-1.670%
2019-04-02	11.1001	11.1001	11.1001	11.1001	-0.190%	-1.457%
2019-04-01	11.1212	11.1212	11.1212	11.1212	+1.184%	-1.644%
2019-03-29	10.9911	10.9911	10.9911	10.9911	+0.726%	-0.479%
2019-03-28	10.9119	10.9119	10.9119	10.9119	+0.519%	+0.243%
2019-03-27	10.8556	10.8556	10.8556	10.8556	-0.421%	+0.763%
2019-03-26	10.9015	10.9015	10.9015	10.9015	+0.864%	+0.338%
2019-03-25	10.8081	10.8081	10.8081	10.8081	+0.164%	+1.206%
2019-03-22	10.7904	10.7904	10.7904	10.7904	-2.042%	+1.372%
2019-03-21	11.0153	11.0153	11.0153	11.0153	+1.253%	-0.698%
2019-03-20	10.8790	10.8790	10.8790	10.8790	-0.430%	+0.546%
2019-03-19	10.9260	10.9260	10.9260	10.9260	+0.444%	+0.113%
2019-03-15	10.8777	10.8777	10.8777	10.8777	+0.512%	+0.558%
2019-03-14	10.8223	10.8223	10.8223	10.8223	+0.070%	+1.073%
2019-03-13	10.8147	10.8147	10.8147	10.8147	+0.696%	+1.144%
2019-03-12	10.7399	10.7399	10.7399	10.7399	+0.464%	+1.848%
2019-03-11	10.6903	10.6903	10.6903	10.6903	+1.508%	+2.321%
2019-03-08	10.5315	10.5315	10.5315	10.5315	-0.272%	+3.864%
2019-03-07	10.5602	10.5602	10.5602	10.5602	-0.762%	+3.581%
2019-03-06	10.6413	10.6413	10.6413	10.6413	-0.883%	+2.792%
2019-03-05	10.7361	10.7361	10.7361	10.7361	-0.335%	+1.884%
2019-03-04	10.7722	10.7722	10.7722	10.7722	-0.624%	+1.543%
2019-03-01	10.8398	10.8398	10.8398	10.8398	+1.036%	+0.910%
2019-02-28	10.7286	10.7286	10.7286	10.7286	-0.324%	+1.956%
2019-02-27	10.7635	10.7635	10.7635	10.7635	-0.233%	+1.625%
2019-02-26	10.7886	10.7886	10.7886	10.7886	-0.148%	+1.389%
2019-02-25	10.8046	10.8046	10.8046	10.8046	-0.083%	+1.238%
2019-02-22	10.8136	10.8136	10.8136	10.8136	+0.699%	+1.154%
2019-02-21	10.7385	10.7385	10.7385	10.7385	-0.538%	+1.862%
2019-02-20	10.7966	10.7966	10.7966	10.7966	-0.125%	+1.313%
2019-02-19	10.8101	10.8101	10.8101	10.8101	+0.190%	+1.187%
2019-02-15	10.7896	10.7896	10.7896	10.7896	+0.953%	+1.379%
2019-02-14	10.6877	10.6877	10.6877	10.6877	-0.174%	+2.346%
2019-02-13	10.7063	10.7063	10.7063	10.7063	+0.243%	+2.168%
2019-02-12	10.6804	10.6804	10.6804	10.6804	+1.695%	+2.416%
2019-02-11	10.5024	10.5024	10.5024	10.5024	+0.357%	+4.151%
2019-02-08	10.4650	10.4650	10.4650	10.4650	+0.337%	+4.524%
2019-02-07	10.4298	10.4298	10.4298	10.4298	-0.702%	+4.876%
2019-02-06	10.5035	10.5035	10.5035	10.5035	-0.511%	+4.141%
2019-02-05	10.5575	10.5575	10.5575	10.5575	+0.497%	+3.608%
2019-02-04	10.5053	10.5053	10.5053	10.5053	+0.641%	+4.123%
2019-02-01	10.4384	10.4384	10.4384	10.4384	+0.036%	+4.790%
2019-01-31	10.4346	10.4346	10.4346	10.4346	+0.738%	+4.828%
2019-01-30	10.3582	10.3582	10.3582	10.3582	+1.500%	+5.601%
2019-01-29	10.2051	10.2051	10.2051	10.2051	-0.285%	+7.186%
2019-01-28	10.2343	10.2343	10.2343	10.2343	-0.867%	+6.880%
2019-01-25	10.3238	10.3238	10.3238	10.3238	+0.741%	+5.953%
2019-01-24	10.2479	10.2479	10.2479	10.2479	+0.882%	+6.738%
2019-01-23	10.1583	10.1583	10.1583	10.1583	+0.005%	+7.679%
2019-01-22	10.1578	10.1578	10.1578	10.1578	-1.658%	+7.685%
2019-01-18	10.3291	10.3291	10.3291	10.3291	+1.856%	+5.899%
2019-01-17	10.1409	10.1409	10.1409	10.1409	+0.783%	+7.864%
2019-01-16	10.0621	10.0621	10.0621	10.0621	+0.255%	+8.709%
2019-01-15	10.0365	10.0365	10.0365	10.0365	+0.986%	+8.986%
2019-01-14	9.9385	9.9385	9.9385	9.9385	+6.509%	+10.061%
2018-12-20	9.3311	9.3311	9.3311	9.3311	0.000%	+17.225%

.dark-mode .SDkGrg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDkGrg{ color: #333333; background-color: white; border: 2px solid #333333; }CAPACXADT 1812 CORE ANGELS PORTFOLIO SERIES 2017-2mf NASDAQ

CAPACX
ADT 1812 CORE ANGELS PORTFOLIO SERIES 2017-2
mf NASDAQ