Dark

Check out our Dark Pool Levels

CAPABX
ADT 1772 CORE ANGELS PORTFOLIO SERIES 2017-1
mf NASDAQ

Inactive

Feb 5, 2019

10.92USD+0.249%(+0.03)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-02-05	10.9172	10.9172	10.9172	10.9172	+0.249%	0.000%
2019-02-04	10.8901	10.8901	10.8901	10.8901	+0.544%	+0.249%
2019-02-01	10.8312	10.8312	10.8312	10.8312	+0.268%	+0.794%
2019-01-31	10.8023	10.8023	10.8023	10.8023	+0.828%	+1.064%
2019-01-30	10.7136	10.7136	10.7136	10.7136	+1.456%	+1.900%
2019-01-29	10.5598	10.5598	10.5598	10.5598	-0.369%	+3.385%
2019-01-28	10.5989	10.5989	10.5989	10.5989	-0.844%	+3.003%
2019-01-25	10.6891	10.6891	10.6891	10.6891	+0.779%	+2.134%
2019-01-24	10.6065	10.6065	10.6065	10.6065	+0.691%	+2.929%
2019-01-23	10.5337	10.5337	10.5337	10.5337	+0.009%	+3.641%
2019-01-22	10.5327	10.5327	10.5327	10.5327	-1.177%	+3.651%
2019-01-18	10.6581	10.6581	10.6581	10.6581	+1.665%	+2.431%
2019-01-17	10.4836	10.4836	10.4836	10.4836	+0.823%	+4.136%
2019-01-16	10.3980	10.3980	10.3980	10.3980	+0.219%	+4.993%
2019-01-15	10.3753	10.3753	10.3753	10.3753	+1.147%	+5.223%
2019-01-14	10.2576	10.2576	10.2576	10.2576	+4.755%	+6.430%
2018-12-20	9.7920	9.7920	9.7920	9.7920	0.000%	+11.491%

Share