Dark

CANNX
CANNABIS GROWTH FUND - INVESTOR CLASS
mf NASDAQ

Inactive

May 13, 2021

7.09USD-3.010%(-0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-05-13	7.0900	7.0900	7.0900	7.0900	-3.010%	0.000%
2021-05-12	7.3100	7.3100	7.3100	7.3100	-3.816%	-3.010%
2021-05-11	7.6000	7.6000	7.6000	7.6000	-0.913%	-6.711%
2021-05-10	7.6700	7.6700	7.6700	7.6700	-4.839%	-7.562%
2021-05-07	8.0600	8.0600	8.0600	8.0600	+3.599%	-12.035%
2021-05-06	7.7800	7.7800	7.7800	7.7800	-2.871%	-8.869%
2021-05-05	8.0100	8.0100	8.0100	8.0100	+0.376%	-11.486%
2021-05-04	7.9800	7.9800	7.9800	7.9800	-1.845%	-11.153%
2021-05-03	8.1300	8.1300	8.1300	8.1300	-0.974%	-12.792%
2021-04-30	8.2100	8.2100	8.2100	8.2100	+0.860%	-13.642%
2021-04-29	8.1400	8.1400	8.1400	8.1400	-1.214%	-12.899%
2021-04-28	8.2400	8.2400	8.2400	8.2400	+3.388%	-13.956%
2021-04-27	7.9700	7.9700	7.9700	7.9700	-0.375%	-11.041%
2021-04-26	8.0000	8.0000	8.0000	8.0000	+1.652%	-11.375%
2021-04-23	7.8700	7.8700	7.8700	7.8700	+2.208%	-9.911%
2021-04-22	7.7000	7.7000	7.7000	7.7000	-0.901%	-7.922%
2021-04-21	7.7700	7.7700	7.7700	7.7700	+4.576%	-8.752%
2021-04-20	7.4300	7.4300	7.4300	7.4300	-4.744%	-4.576%
2021-04-19	7.8000	7.8000	7.8000	7.8000	-1.515%	-9.103%
2021-04-16	7.9200	7.9200	7.9200	7.9200	+0.635%	-10.480%
2021-04-15	7.8700	7.8700	7.8700	7.8700	-1.378%	-9.911%
2021-04-14	7.9800	7.9800	7.9800	7.9800	-2.326%	-11.153%
2021-04-13	8.1700	8.1700	8.1700	8.1700	+0.864%	-13.219%
2021-04-12	8.1000	8.1000	8.1000	8.1000	-5.041%	-12.469%
2021-04-09	8.5300	8.5300	8.5300	8.5300	+0.708%	-16.882%
2021-04-08	8.4700	8.4700	8.4700	8.4700	+1.195%	-16.293%
2021-04-07	8.3700	8.3700	8.3700	8.3700	-3.682%	-15.293%
2021-04-06	8.6900	8.6900	8.6900	8.6900	-1.919%	-18.412%
2021-04-05	8.8600	8.8600	8.8600	8.8600	+0.568%	-19.977%
2021-04-01	8.8100	8.8100	8.8100	8.8100	+1.381%	-19.523%
2021-03-31	8.6900	8.6900	8.6900	8.6900	+4.952%	-18.412%
2021-03-30	8.2800	8.2800	8.2800	8.2800	+0.121%	-14.372%
2021-03-29	8.2700	8.2700	8.2700	8.2700	-3.048%	-14.268%
2021-03-26	8.5300	8.5300	8.5300	8.5300	-1.387%	-16.882%
2021-03-25	8.6500	8.6500	8.6500	8.6500	+1.051%	-18.035%
2021-03-24	8.5600	8.5600	8.5600	8.5600	-3.058%	-17.173%
2021-03-23	8.8300	8.8300	8.8300	8.8300	-3.180%	-19.706%
2021-03-22	9.1200	9.1200	9.1200	9.1200	-2.668%	-22.259%
2021-03-19	9.3700	9.3700	9.3700	9.3700	+1.188%	-24.333%
2021-03-18	9.2600	9.2600	9.2600	9.2600	-3.942%	-23.434%
2021-03-17	9.6400	9.6400	9.6400	9.6400	+1.261%	-26.452%
2021-03-16	9.5200	9.5200	9.5200	9.5200	-4.514%	-25.525%
2021-03-15	9.9700	9.9700	9.9700	9.9700	+4.289%	-28.887%
2021-03-12	9.5600	9.5600	9.5600	9.5600	+1.486%	-25.837%
2021-03-11	9.4200	9.4200	9.4200	9.4200	+7.045%	-24.735%
2021-03-10	8.8000	8.8000	8.8000	8.8000	-2.439%	-19.432%
2021-03-09	9.0200	9.0200	9.0200	9.0200	+8.675%	-21.397%
2021-03-08	8.3000	8.3000	8.3000	8.3000	-2.238%	-14.578%
2021-03-05	8.4900	8.4900	8.4900	8.4900	-2.749%	-16.490%
2021-03-04	8.7300	8.7300	8.7300	8.7300	-5.519%	-18.786%
2021-03-03	9.2400	9.2400	9.2400	9.2400	-3.650%	-23.268%
2021-03-02	9.5900	9.5900	9.5900	9.5900	-0.208%	-26.069%
2021-03-01	9.6100	9.6100	9.6100	9.6100	+4.457%	-26.223%
2021-02-26	9.2000	9.2000	9.2000	9.2000	-0.433%	-22.935%
2021-02-25	9.2400	9.2400	9.2400	9.2400	-5.810%	-23.268%
2021-02-24	9.8100	9.8100	9.8100	9.8100	+2.615%	-27.727%
2021-02-23	9.5600	9.5600	9.5600	9.5600	-2.944%	-25.837%
2021-02-22	9.8500	9.8500	9.8500	9.8500	-3.051%	-28.020%
2021-02-19	10.1600	10.1600	10.1600	10.1600	+3.992%	-30.217%
2021-02-18	9.7700	9.7700	9.7700	9.7700	-4.776%	-27.431%
2021-02-17	10.2600	10.2600	10.2600	10.2600	-2.933%	-30.897%
2021-02-16	10.5700	10.5700	10.5700	10.5700	+6.768%	-32.923%
2021-02-12	9.9000	9.9000	9.9000	9.9000	+2.378%	-28.384%
2021-02-11	9.6700	9.6700	9.6700	9.6700	-16.924%	-26.680%
2021-02-10	11.6400	11.6400	11.6400	11.6400	+8.989%	-39.089%
2021-02-09	10.6800	10.6800	10.6800	10.6800	+9.651%	-33.614%
2021-02-08	9.7400	9.7400	9.7400	9.7400	+7.151%	-27.207%
2021-02-05	9.0900	9.0900	9.0900	9.0900	+0.110%	-22.002%
2021-02-04	9.0800	9.0800	9.0800	9.0800	+1.680%	-21.916%
2021-02-03	8.9300	8.9300	8.9300	8.9300	+7.203%	-20.605%
2021-02-02	8.3300	8.3300	8.3300	8.3300	+8.605%	-14.886%
2021-02-01	7.6700	7.6700	7.6700	7.6700	+2.540%	-7.562%
2021-01-29	7.4800	7.4800	7.4800	7.4800	-2.094%	-5.214%
2021-01-28	7.6400	7.6400	7.6400	7.6400	+2.276%	-7.199%
2021-01-27	7.4700	7.4700	7.4700	7.4700	-2.353%	-5.087%
2021-01-26	7.6500	7.6500	7.6500	7.6500	+2.136%	-7.320%
2021-01-25	7.4900	7.4900	7.4900	7.4900	-2.853%	-5.340%
2021-01-22	7.7100	7.7100	7.7100	7.7100	0.000%	-8.042%
2021-01-21	7.7100	7.7100	7.7100	7.7100	-0.130%	-8.042%
2021-01-20	7.7200	7.7200	7.7200	7.7200	-0.899%	-8.161%
2021-01-19	7.7900	7.7900	7.7900	7.7900	+2.231%	-8.986%
2021-01-15	7.6200	7.6200	7.6200	7.6200	-2.806%	-6.955%
2021-01-14	7.8400	7.8400	7.8400	7.8400	+6.089%	-9.566%
2021-01-13	7.3900	7.3900	7.3900	7.3900	+4.379%	-4.060%
2021-01-12	7.0800	7.0800	7.0800	7.0800	+0.426%	+0.141%
2021-01-11	7.0500	7.0500	7.0500	7.0500	+4.444%	+0.567%
2021-01-08	6.7500	6.7500	6.7500	6.7500	-0.589%	+5.037%
2021-01-07	6.7900	6.7900	6.7900	6.7900	+3.191%	+4.418%
2021-01-06	6.5800	6.5800	6.5800	6.5800	+7.869%	+7.751%
2021-01-05	6.1000	6.1000	6.1000	6.1000	+2.349%	+16.230%
2021-01-04	5.9600	5.9600	5.9600	5.9600	+2.582%	+18.960%
2020-12-31	5.8100	5.8100	5.8100	5.8100	-1.022%	+22.031%
2020-12-30	5.8700	5.8700	5.8700	5.8700	+0.514%	+20.784%
2020-12-29	5.8400	5.8400	5.8400	5.8400	-2.990%	+21.404%
2020-12-28	6.0200	6.0200	6.0200	6.0200	-1.473%	+17.774%
2020-12-24	6.1100	6.1100	6.1100	6.1100	-0.163%	+16.039%
2020-12-23	6.1200	6.1200	6.1200	6.1200	+2.170%	+15.850%
2020-12-22	5.9900	5.9900	5.9900	5.9900	+1.182%	+18.364%
2020-12-21	5.9200	5.9200	5.9200	5.9200	-0.671%	+19.764%
2020-12-18	5.9600	5.9600	5.9600	5.9600	0.000%	+18.960%
2020-12-17	5.9600	5.9600	5.9600	5.9600	-0.501%	+18.960%
2020-12-16	5.9900	5.9900	5.9900	5.9900	+2.218%	+18.364%
2020-12-15	5.8600	5.8600	5.8600	5.8600	+2.269%	+20.990%
2020-12-14	5.7300	5.7300	5.7300	5.7300	-1.036%	+23.735%
2020-12-11	5.7900	5.7900	5.7900	5.7900	-1.026%	+22.453%
2020-12-10	5.8500	5.8500	5.8500	5.8500	+1.211%	+21.197%
2020-12-09	5.7800	5.7800	5.7800	5.7800	-3.183%	+22.664%
2020-12-08	5.9700	5.9700	5.9700	5.9700	-0.167%	+18.760%
2020-12-07	5.9800	5.9800	5.9800	5.9800	-1.483%	+18.562%
2020-12-04	6.0700	6.0700	6.0700	6.0700	+1.505%	+16.804%
2020-12-03	5.9800	5.9800	5.9800	5.9800	+0.843%	+18.562%
2020-12-02	5.9300	5.9300	5.9300	5.9300	+2.241%	+19.562%
2020-12-01	5.8000	5.8000	5.8000	5.8000	-4.290%	+22.241%
2020-11-30	6.0600	6.0600	6.0600	6.0600	+3.590%	+16.997%
2020-11-27	5.8500	5.8500	5.8500	5.8500	+4.464%	+21.197%
2020-11-26	5.6000	5.6000	5.6000	5.6000	0.000%	+26.607%
2020-11-25	5.6000	5.6000	5.6000	5.6000	+1.818%	+26.607%
2020-11-24	5.5000	5.5000	5.5000	5.5000	+3.970%	+28.909%
2020-11-23	5.2900	5.2900	5.2900	5.2900	+4.134%	+34.026%
2020-11-20	5.0800	5.0800	5.0800	5.0800	-1.167%	+39.567%
2020-11-19	5.1400	5.1400	5.1400	5.1400	+0.391%	+37.938%
2020-11-18	5.1200	5.1200	5.1200	5.1200	-0.389%	+38.477%
2020-11-17	5.1400	5.1400	5.1400	5.1400	+2.800%	+37.938%
2020-11-16	5.0000	5.0000	5.0000	5.0000	+2.041%	+41.800%
2020-11-13	4.9000	4.9000	4.9000	4.9000	+1.240%	+44.694%
2020-11-12	4.8400	4.8400	4.8400	4.8400	-0.616%	+46.488%
2020-11-11	4.8700	4.8700	4.8700	4.8700	+1.037%	+45.585%
2020-11-10	4.8200	4.8200	4.8200	4.8200	-0.413%	+47.095%
2020-11-09	4.8400	4.8400	4.8400	4.8400	-0.820%	+46.488%
2020-11-06	4.8800	4.8800	4.8800	4.8800	+3.830%	+45.287%
2020-11-05	4.7000	4.7000	4.7000	4.7000	+9.557%	+50.851%
2020-11-04	4.2900	4.2900	4.2900	4.2900	-0.464%	+65.268%
2020-11-03	4.3100	4.3100	4.3100	4.3100	+1.891%	+64.501%
2020-11-02	4.2300	4.2300	4.2300	4.2300	+6.818%	+67.612%
2020-10-30	3.9600	3.9600	3.9600	3.9600	-1.247%	+79.040%
2020-10-29	4.0100	4.0100	4.0100	4.0100	+2.558%	+76.808%
2020-10-28	3.9100	3.9100	3.9100	3.9100	-3.457%	+81.330%
2020-10-27	4.0500	4.0500	4.0500	4.0500	+0.248%	+75.062%
2020-10-26	4.0400	4.0400	4.0400	4.0400	-4.265%	+75.495%
2020-10-23	4.2200	4.2200	4.2200	4.2200	-0.939%	+68.009%
2020-10-22	4.2600	4.2600	4.2600	4.2600	+1.188%	+66.432%
2020-10-21	4.2100	4.2100	4.2100	4.2100	+0.718%	+68.409%
2020-10-20	4.1800	4.1800	4.1800	4.1800	-0.476%	+69.617%
2020-10-19	4.2000	4.2000	4.2000	4.2000	+1.942%	+68.810%
2020-10-16	4.1200	4.1200	4.1200	4.1200	0.000%	+72.087%
2020-10-15	4.1200	4.1200	4.1200	4.1200	-3.286%	+72.087%
2020-10-14	4.2600	4.2600	4.2600	4.2600	-1.843%	+66.432%
2020-10-13	4.3400	4.3400	4.3400	4.3400	-1.139%	+63.364%
2020-10-12	4.3900	4.3900	4.3900	4.3900	+3.294%	+61.503%
2020-10-09	4.2500	4.2500	4.2500	4.2500	+1.432%	+66.824%
2020-10-08	4.1900	4.1900	4.1900	4.1900	+6.345%	+69.212%
2020-10-07	3.9400	3.9400	3.9400	3.9400	+3.958%	+79.949%
2020-10-06	3.7900	3.7900	3.7900	3.7900	-1.813%	+87.071%
2020-10-05	3.8600	3.8600	3.8600	3.8600	+4.324%	+83.679%
2020-10-02	3.7000	3.7000	3.7000	3.7000	-0.538%	+91.622%
2020-10-01	3.7200	3.7200	3.7200	3.7200	-0.535%	+90.591%
2020-09-30	3.7400	3.7400	3.7400	3.7400	-0.267%	+89.572%
2020-09-29	3.7500	3.7500	3.7500	3.7500	+0.536%	+89.067%
2020-09-28	3.7300	3.7300	3.7300	3.7300	0.000%	+90.080%
2020-09-25	3.7300	3.7300	3.7300	3.7300	+1.635%	+90.080%
2020-09-24	3.6700	3.6700	3.6700	3.6700	-1.609%	+93.188%
2020-09-23	3.7300	3.7300	3.7300	3.7300	-4.847%	+90.080%
2020-09-22	3.9200	3.9200	3.9200	3.9200	+1.292%	+80.867%
2020-09-21	3.8700	3.8700	3.8700	3.8700	-3.491%	+83.204%
2020-09-18	4.0100	4.0100	4.0100	4.0100	-0.743%	+76.808%
2020-09-17	4.0400	4.0400	4.0400	4.0400	-1.222%	+75.495%
2020-09-16	4.0900	4.0900	4.0900	4.0900	+0.491%	+73.350%
2020-09-15	4.0700	4.0700	4.0700	4.0700	+0.246%	+74.201%
2020-09-14	4.0600	4.0600	4.0600	4.0600	+2.267%	+74.631%
2020-09-11	3.9700	3.9700	3.9700	3.9700	-0.750%	+78.589%
2020-09-10	4.0000	4.0000	4.0000	4.0000	-0.744%	+77.250%
2020-09-09	4.0300	4.0300	4.0300	4.0300	+2.025%	+75.931%
2020-09-08	3.9500	3.9500	3.9500	3.9500	-4.358%	+79.494%
2020-09-04	4.1300	4.1300	4.1300	4.1300	-1.667%	+71.671%
2020-09-03	4.2000	4.2000	4.2000	4.2000	-1.869%	+68.810%
2020-09-02	4.2800	4.2800	4.2800	4.2800	-0.233%	+65.654%
2020-09-01	4.2900	4.2900	4.2900	4.2900	-1.606%	+65.268%
2020-08-31	4.3600	4.3600	4.3600	4.3600	+0.461%	+62.615%
2020-08-28	4.3400	4.3400	4.3400	4.3400	+3.088%	+63.364%
2020-08-27	4.2100	4.2100	4.2100	4.2100	+0.477%	+68.409%
2020-08-26	4.1900	4.1900	4.1900	4.1900	-0.946%	+69.212%
2020-08-25	4.2300	4.2300	4.2300	4.2300	+1.439%	+67.612%
2020-08-24	4.1700	4.1700	4.1700	4.1700	-0.477%	+70.024%
2020-08-21	4.1900	4.1900	4.1900	4.1900	-1.874%	+69.212%
2020-08-20	4.2700	4.2700	4.2700	4.2700	-1.386%	+66.042%
2020-08-19	4.3300	4.3300	4.3300	4.3300	+0.932%	+63.741%
2020-08-18	4.2900	4.2900	4.2900	4.2900	+0.234%	+65.268%
2020-08-17	4.2800	4.2800	4.2800	4.2800	+0.706%	+65.654%
2020-08-14	4.2500	4.2500	4.2500	4.2500	+0.236%	+66.824%
2020-08-13	4.2400	4.2400	4.2400	4.2400	+3.415%	+67.217%
2020-08-12	4.1000	4.1000	4.1000	4.1000	+0.737%	+72.927%
2020-08-11	4.0700	4.0700	4.0700	4.0700	-3.095%	+74.201%
2020-08-10	4.2000	4.2000	4.2000	4.2000	+3.448%	+68.810%
2020-08-07	4.0600	4.0600	4.0600	4.0600	-3.563%	+74.631%
2020-08-06	4.2100	4.2100	4.2100	4.2100	-3.881%	+68.409%
2020-08-05	4.3800	4.3800	4.3800	4.3800	-1.129%	+61.872%
2020-08-04	4.4300	4.4300	4.4300	4.4300	+2.309%	+60.045%
2020-08-03	4.3300	4.3300	4.3300	4.3300	+2.123%	+63.741%
2020-07-31	4.2400	4.2400	4.2400	4.2400	-1.852%	+67.217%
2020-07-30	4.3200	4.3200	4.3200	4.3200	0.000%	+64.120%
2020-07-29	4.3200	4.3200	4.3200	4.3200	-3.356%	+64.120%
2020-07-28	4.4700	4.4700	4.4700	4.4700	+3.472%	+58.613%
2020-07-27	4.3200	4.3200	4.3200	4.3200	+3.846%	+64.120%
2020-07-24	4.1600	4.1600	4.1600	4.1600	-0.478%	+70.433%
2020-07-23	4.1800	4.1800	4.1800	4.1800	-0.948%	+69.617%
2020-07-22	4.2200	4.2200	4.2200	4.2200	-1.402%	+68.009%
2020-07-21	4.2800	4.2800	4.2800	4.2800	+0.706%	+65.654%
2020-07-20	4.2500	4.2500	4.2500	4.2500	+0.236%	+66.824%
2020-07-17	4.2400	4.2400	4.2400	4.2400	+0.236%	+67.217%
2020-07-16	4.2300	4.2300	4.2300	4.2300	-0.704%	+67.612%
2020-07-15	4.2600	4.2600	4.2600	4.2600	+3.398%	+66.432%
2020-07-14	4.1200	4.1200	4.1200	4.1200	+0.980%	+72.087%
2020-07-13	4.0800	4.0800	4.0800	4.0800	+0.741%	+73.775%
2020-07-10	4.0500	4.0500	4.0500	4.0500	+2.532%	+75.062%
2020-07-09	3.9500	3.9500	3.9500	3.9500	-2.228%	+79.494%
2020-07-08	4.0400	4.0400	4.0400	4.0400	-0.493%	+75.495%
2020-07-07	4.0600	4.0600	4.0600	4.0600	-0.490%	+74.631%
2020-07-06	4.0800	4.0800	4.0800	4.0800	+1.746%	+73.775%
2020-07-02	4.0100	4.0100	4.0100	4.0100	-0.496%	+76.808%
2020-07-01	4.0300	4.0300	4.0300	4.0300	+1.511%	+75.931%
2020-06-30	3.9700	3.9700	3.9700	3.9700	-1.244%	+78.589%
2020-06-29	4.0200	4.0200	4.0200	4.0200	+1.259%	+76.368%
2020-06-26	3.9700	3.9700	3.9700	3.9700	-3.171%	+78.589%
2020-06-25	4.1000	4.1000	4.1000	4.1000	0.000%	+72.927%
2020-06-24	4.1000	4.1000	4.1000	4.1000	-2.844%	+72.927%
2020-06-23	4.2200	4.2200	4.2200	4.2200	0.000%	+68.009%
2020-06-22	4.2200	4.2200	4.2200	4.2200	-0.236%	+68.009%
2020-06-19	4.2300	4.2300	4.2300	4.2300	-1.399%	+67.612%
2020-06-18	4.2900	4.2900	4.2900	4.2900	+0.941%	+65.268%
2020-06-17	4.2500	4.2500	4.2500	4.2500	-1.620%	+66.824%
2020-06-16	4.3200	4.3200	4.3200	4.3200	+1.408%	+64.120%
2020-06-15	4.2600	4.2600	4.2600	4.2600	+0.948%	+66.432%
2020-06-12	4.2200	4.2200	4.2200	4.2200	+1.442%	+68.009%
2020-06-11	4.1600	4.1600	4.1600	4.1600	-10.538%	+70.433%
2020-06-10	4.6500	4.6500	4.6500	4.6500	0.000%	+52.473%
2020-06-09	4.6500	4.6500	4.6500	4.6500	-1.274%	+52.473%
2020-06-08	4.7100	4.7100	4.7100	4.7100	+8.525%	+50.531%
2020-06-05	4.3400	4.3400	4.3400	4.3400	-0.686%	+63.364%
2020-06-04	4.3700	4.3700	4.3700	4.3700	+0.460%	+62.243%
2020-06-03	4.3500	4.3500	4.3500	4.3500	+1.636%	+62.989%
2020-06-02	4.2800	4.2800	4.2800	4.2800	-0.233%	+65.654%
2020-06-01	4.2900	4.2900	4.2900	4.2900	+1.179%	+65.268%
2020-05-29	4.2400	4.2400	4.2400	4.2400	-5.145%	+67.217%
2020-05-28	4.4700	4.4700	4.4700	4.4700	+1.591%	+58.613%
2020-05-27	4.4000	4.4000	4.4000	4.4000	-1.345%	+61.136%
2020-05-26	4.4600	4.4600	4.4600	4.4600	+2.529%	+58.969%
2020-05-22	4.3500	4.3500	4.3500	4.3500	+6.098%	+62.989%
2020-05-21	4.1000	4.1000	4.1000	4.1000	+6.218%	+72.927%
2020-05-20	3.8600	3.8600	3.8600	3.8600	+0.783%	+83.679%
2020-05-19	3.8300	3.8300	3.8300	3.8300	+1.323%	+85.117%
2020-05-18	3.7800	3.7800	3.7800	3.7800	+3.562%	+87.566%
2020-05-15	3.6500	3.6500	3.6500	3.6500	+6.414%	+94.247%
2020-05-14	3.4300	3.4300	3.4300	3.4300	+2.388%	+106.706%
2020-05-13	3.3500	3.3500	3.3500	3.3500	-5.367%	+111.642%
2020-05-12	3.5400	3.5400	3.5400	3.5400	-0.840%	+100.282%
2020-05-11	3.5700	3.5700	3.5700	3.5700	-1.923%	+98.599%
2020-05-08	3.6400	3.6400	3.6400	3.6400	-0.546%	+94.780%
2020-05-07	3.6600	3.6600	3.6600	3.6600	+0.826%	+93.716%
2020-05-06	3.6300	3.6300	3.6300	3.6300	-0.548%	+95.317%
2020-05-05	3.6500	3.6500	3.6500	3.6500	+0.551%	+94.247%
2020-05-04	3.6300	3.6300	3.6300	3.6300	+2.833%	+95.317%
2020-05-01	3.5300	3.5300	3.5300	3.5300	-4.336%	+100.850%
2020-04-30	3.6900	3.6900	3.6900	3.6900	-3.403%	+92.141%
2020-04-29	3.8200	3.8200	3.8200	3.8200	+1.867%	+85.602%
2020-04-28	3.7500	3.7500	3.7500	3.7500	-2.089%	+89.067%
2020-04-27	3.8300	3.8300	3.8300	3.8300	+4.932%	+85.117%
2020-04-24	3.6500	3.6500	3.6500	3.6500	+2.528%	+94.247%
2020-04-23	3.5600	3.5600	3.5600	3.5600	+1.136%	+99.157%
2020-04-22	3.5200	3.5200	3.5200	3.5200	+0.285%	+101.420%
2020-04-21	3.5100	3.5100	3.5100	3.5100	-1.681%	+101.994%
2020-04-20	3.5700	3.5700	3.5700	3.5700	+0.563%	+98.599%
2020-04-17	3.5500	3.5500	3.5500	3.5500	+2.601%	+99.718%
2020-04-16	3.4600	3.4600	3.4600	3.4600	-1.425%	+104.913%
2020-04-15	3.5100	3.5100	3.5100	3.5100	-2.500%	+101.994%
2020-04-14	3.6000	3.6000	3.6000	3.6000	+2.857%	+96.944%
2020-04-13	3.5000	3.5000	3.5000	3.5000	+0.865%	+102.571%
2020-04-09	3.4700	3.4700	3.4700	3.4700	+1.760%	+104.323%
2020-04-08	3.4100	3.4100	3.4100	3.4100	+3.963%	+107.918%
2020-04-07	3.2800	3.2800	3.2800	3.2800	+0.306%	+116.159%
2020-04-06	3.2700	3.2700	3.2700	3.2700	+5.145%	+116.820%
2020-04-03	3.1100	3.1100	3.1100	3.1100	-3.416%	+127.974%
2020-04-02	3.2200	3.2200	3.2200	3.2200	+1.899%	+120.186%
2020-04-01	3.1600	3.1600	3.1600	3.1600	-6.231%	+124.367%
2020-03-31	3.3700	3.3700	3.3700	3.3700	-2.601%	+110.386%
2020-03-30	3.4600	3.4600	3.4600	3.4600	-2.260%	+104.913%
2020-03-27	3.5400	3.5400	3.5400	3.5400	-1.393%	+100.282%
2020-03-26	3.5900	3.5900	3.5900	3.5900	+8.788%	+97.493%
2020-03-25	3.3000	3.3000	3.3000	3.3000	+5.769%	+114.848%
2020-03-24	3.1200	3.1200	3.1200	3.1200	+7.586%	+127.244%
2020-03-23	2.9000	2.9000	2.9000	2.9000	-1.024%	+144.483%
2020-03-20	2.9300	2.9300	2.9300	2.9300	+2.448%	+141.980%
2020-03-19	2.8600	2.8600	2.8600	2.8600	+3.249%	+147.902%
2020-03-18	2.7700	2.7700	2.7700	2.7700	-6.419%	+155.957%
2020-03-17	2.9600	2.9600	2.9600	2.9600	+3.497%	+139.527%
2020-03-16	2.8600	2.8600	2.8600	2.8600	-7.742%	+147.902%
2020-03-13	3.1000	3.1000	3.1000	3.1000	+8.392%	+128.710%
2020-03-12	2.8600	2.8600	2.8600	2.8600	-13.855%	+147.902%
2020-03-11	3.3200	3.3200	3.3200	3.3200	-6.742%	+113.554%
2020-03-10	3.5600	3.5600	3.5600	3.5600	+4.094%	+99.157%
2020-03-09	3.4200	3.4200	3.4200	3.4200	-10.705%	+107.310%
2020-03-06	3.8300	3.8300	3.8300	3.8300	-4.250%	+85.117%
2020-03-05	4.0000	4.0000	4.0000	4.0000	-4.077%	+77.250%
2020-03-04	4.1700	4.1700	4.1700	4.1700	+4.774%	+70.024%
2020-03-03	3.9800	3.9800	3.9800	3.9800	-4.096%	+78.141%
2020-03-02	4.1500	4.1500	4.1500	4.1500	+1.716%	+70.843%
2020-02-28	4.0800	4.0800	4.0800	4.0800	-0.730%	+73.775%
2020-02-27	4.1100	4.1100	4.1100	4.1100	-4.419%	+72.506%
2020-02-26	4.3000	4.3000	4.3000	4.3000	-2.273%	+64.884%
2020-02-25	4.4000	4.4000	4.4000	4.4000	-4.139%	+61.136%
2020-02-24	4.5900	4.5900	4.5900	4.5900	-5.556%	+54.466%
2020-02-21	4.8600	4.8600	4.8600	4.8600	-2.016%	+45.885%
2020-02-20	4.9600	4.9600	4.9600	4.9600	+1.018%	+42.944%
2020-02-19	4.9100	4.9100	4.9100	4.9100	+1.029%	+44.399%
2020-02-18	4.8600	4.8600	4.8600	4.8600	-1.420%	+45.885%
2020-02-14	4.9300	4.9300	4.9300	4.9300	+5.567%	+43.813%
2020-02-13	4.6700	4.6700	4.6700	4.6700	+0.647%	+51.820%
2020-02-12	4.6400	4.6400	4.6400	4.6400	-1.695%	+52.802%
2020-02-11	4.7200	4.7200	4.7200	4.7200	+1.071%	+50.212%
2020-02-10	4.6700	4.6700	4.6700	4.6700	-1.059%	+51.820%
2020-02-07	4.7200	4.7200	4.7200	4.7200	-1.461%	+50.212%
2020-02-06	4.7900	4.7900	4.7900	4.7900	-1.643%	+48.017%
2020-02-05	4.8700	4.8700	4.8700	4.8700	-1.616%	+45.585%
2020-02-04	4.9500	4.9500	4.9500	4.9500	+2.062%	+43.232%
2020-02-03	4.8500	4.8500	4.8500	4.8500	-0.206%	+46.186%
2020-01-31	4.8600	4.8600	4.8600	4.8600	-2.994%	+45.885%
2020-01-30	5.0100	5.0100	5.0100	5.0100	-1.183%	+41.517%
2020-01-29	5.0700	5.0700	5.0700	5.0700	-1.170%	+39.842%
2020-01-28	5.1300	5.1300	5.1300	5.1300	+3.846%	+38.207%
2020-01-27	4.9400	4.9400	4.9400	4.9400	-3.516%	+43.522%
2020-01-24	5.1200	5.1200	5.1200	5.1200	-4.655%	+38.477%
2020-01-23	5.3700	5.3700	5.3700	5.3700	-0.739%	+32.030%
2020-01-22	5.4100	5.4100	5.4100	5.4100	+0.371%	+31.054%
2020-01-21	5.3900	5.3900	5.3900	5.3900	-1.821%	+31.540%
2020-01-17	5.4900	5.4900	5.4900	5.4900	+1.292%	+29.144%
2020-01-16	5.4200	5.4200	5.4200	5.4200	-0.733%	+30.812%
2020-01-15	5.4600	5.4600	5.4600	5.4600	+6.433%	+29.853%
2020-01-14	5.1300	5.1300	5.1300	5.1300	+1.383%	+38.207%
2020-01-13	5.0600	5.0600	5.0600	5.0600	+7.660%	+40.119%
2020-01-10	4.7000	4.7000	4.7000	4.7000	-0.844%	+50.851%
2020-01-09	4.7400	4.7400	4.7400	4.7400	+2.376%	+49.578%
2020-01-08	4.6300	4.6300	4.6300	4.6300	+1.313%	+53.132%
2020-01-07	4.5700	4.5700	4.5700	4.5700	-2.141%	+55.142%
2020-01-06	4.6700	4.6700	4.6700	4.6700	-2.505%	+51.820%
2020-01-03	4.7900	4.7900	4.7900	4.7900	-1.440%	+48.017%
2020-01-02	4.8600	4.8600	4.8600	4.8600	-1.220%	+45.885%
2019-12-31	4.9200	4.9200	4.9200	4.9200	+6.725%	+44.106%
2019-12-30	4.6100	4.6100	4.6100	4.6100	-2.947%	+53.796%
2019-12-27	4.7500	4.7500	4.7500	4.7500	0.000%	+49.263%
2019-12-26	4.7500	4.7500	4.7500	4.7500	-1.656%	+49.263%
2019-12-24	4.8300	4.8300	4.8300	4.8300	+1.471%	+46.791%
2019-12-23	4.7600	4.7600	4.7600	4.7600	-0.418%	+48.950%
2019-12-20	4.7800	4.7800	4.7800	4.7800	-0.417%	+48.326%
2019-12-19	4.8000	4.8000	4.8000	4.8000	+2.345%	+47.708%
2019-12-18	4.6900	4.6900	4.6900	4.6900	-2.495%	+51.173%
2019-12-17	4.8100	4.8100	4.8100	4.8100	-2.037%	+47.401%
2019-12-16	4.9100	4.9100	4.9100	4.9100	-0.607%	+44.399%
2019-12-13	4.9400	4.9400	4.9400	4.9400	+0.203%	+43.522%
2019-12-12	4.9300	4.9300	4.9300	4.9300	+3.789%	+43.813%
2019-12-11	4.7500	4.7500	4.7500	4.7500	-0.835%	+49.263%
2019-12-10	4.7900	4.7900	4.7900	4.7900	-1.237%	+48.017%
2019-12-09	4.8500	4.8500	4.8500	4.8500	+2.754%	+46.186%
2019-12-06	4.7200	4.7200	4.7200	4.7200	+0.426%	+50.212%
2019-12-05	4.7000	4.7000	4.7000	4.7000	-0.844%	+50.851%
2019-12-04	4.7400	4.7400	4.7400	4.7400	-1.660%	+49.578%
2019-12-03	4.8200	4.8200	4.8200	4.8200	+0.208%	+47.095%
2019-12-02	4.8100	4.8100	4.8100	4.8100	-3.024%	+47.401%
2019-11-29	4.9600	4.9600	4.9600	4.9600	-0.402%	+42.944%
2019-11-27	4.9800	4.9800	4.9800	4.9800	+1.633%	+42.369%
2019-11-26	4.9000	4.9000	4.9000	4.9000	-1.210%	+44.694%
2019-11-25	4.9600	4.9600	4.9600	4.9600	-1.976%	+42.944%

.dark-mode .qk8kDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qk8kDz{ color: #333333; background-color: white; border: 2px solid #333333; }CANNXCANNABIS GROWTH FUND - INVESTOR CLASSmf NASDAQ

CANNX
CANNABIS GROWTH FUND - INVESTOR CLASS
mf NASDAQ