Dark

CANIX
CANNABIS GROWTH FUND - CLASS I
mf NASDAQ

Inactive

Sep 24, 2021

18.61USD-2.310%(-0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-24	18.6100	18.6100	18.6100	18.6100	-2.310%	0.000%
2021-09-23	19.0500	19.0500	19.0500	19.0500	+2.309%	-2.310%
2021-09-22	18.6200	18.6200	18.6200	18.6200	+2.420%	-0.054%
2021-09-21	18.1800	18.1800	18.1800	18.1800	+0.888%	+2.365%
2021-09-20	18.0200	18.0200	18.0200	18.0200	-4.555%	+3.274%
2021-09-17	18.8800	18.8800	18.8800	18.8800	+0.372%	-1.430%
2021-09-16	18.8100	18.8100	18.8100	18.8100	+0.267%	-1.063%
2021-09-15	18.7600	18.7600	18.7600	18.7600	+2.179%	-0.800%
2021-09-14	18.3600	18.3600	18.3600	18.3600	-3.368%	+1.362%
2021-09-13	19.0000	19.0000	19.0000	19.0000	-0.835%	-2.053%
2021-09-10	19.1600	19.1600	19.1600	19.1600	-1.744%	-2.871%
2021-09-09	19.5000	19.5000	19.5000	19.5000	-0.713%	-4.564%
2021-09-08	19.6400	19.6400	19.6400	19.6400	-3.060%	-5.244%
2021-09-07	20.2600	20.2600	20.2600	20.2600	-1.219%	-8.144%
2021-09-03	20.5100	20.5100	20.5100	20.5100	-0.049%	-9.264%
2021-09-02	20.5200	20.5200	20.5200	20.5200	+1.584%	-9.308%
2021-09-01	20.2000	20.2000	20.2000	20.2000	-0.835%	-7.871%
2021-08-31	20.3700	20.3700	20.3700	20.3700	+1.394%	-8.640%
2021-08-30	20.0900	20.0900	20.0900	20.0900	-0.446%	-7.367%
2021-08-27	20.1800	20.1800	20.1800	20.1800	+1.153%	-7.780%
2021-08-26	19.9500	19.9500	19.9500	19.9500	-1.042%	-6.717%
2021-08-25	20.1600	20.1600	20.1600	20.1600	-1.370%	-7.688%
2021-08-24	20.4400	20.4400	20.4400	20.4400	+1.641%	-8.953%
2021-08-23	20.1100	20.1100	20.1100	20.1100	+2.970%	-7.459%
2021-08-20	19.5300	19.5300	19.5300	19.5300	+0.878%	-4.711%
2021-08-19	19.3600	19.3600	19.3600	19.3600	-3.200%	-3.874%
2021-08-18	20.0000	20.0000	20.0000	20.0000	+2.249%	-6.950%
2021-08-17	19.5600	19.5600	19.5600	19.5600	-0.711%	-4.857%
2021-08-16	19.7000	19.7000	19.7000	19.7000	-3.526%	-5.533%
2021-08-13	20.4200	20.4200	20.4200	20.4200	-0.633%	-8.864%
2021-08-12	20.5500	20.5500	20.5500	20.5500	-1.392%	-9.440%
2021-08-11	20.8400	20.8400	20.8400	20.8400	-1.372%	-10.701%
2021-08-10	21.1300	21.1300	21.1300	21.1300	+0.715%	-11.926%
2021-08-09	20.9800	20.9800	20.9800	20.9800	+0.914%	-11.296%
2021-08-06	20.7900	20.7900	20.7900	20.7900	+203.061%	-10.486%
2021-08-05	6.8600	6.8600	6.8600	6.8600	+2.695%	+171.283%
2021-08-04	6.6800	6.6800	6.6800	6.6800	-1.329%	+178.593%
2021-08-03	6.7700	6.7700	6.7700	6.7700	-1.023%	+174.889%
2021-08-02	6.8400	6.8400	6.8400	6.8400	+0.441%	+172.076%
2021-07-30	6.8100	6.8100	6.8100	6.8100	-1.732%	+173.275%
2021-07-29	6.9300	6.9300	6.9300	6.9300	-0.716%	+168.543%
2021-07-28	6.9800	6.9800	6.9800	6.9800	+5.598%	+166.619%
2021-07-27	6.6100	6.6100	6.6100	6.6100	-3.363%	+181.543%
2021-07-26	6.8400	6.8400	6.8400	6.8400	+0.588%	+172.076%
2021-07-23	6.8000	6.8000	6.8000	6.8000	-0.585%	+173.676%
2021-07-22	6.8400	6.8400	6.8400	6.8400	-1.583%	+172.076%
2021-07-21	6.9500	6.9500	6.9500	6.9500	+3.423%	+167.770%
2021-07-20	6.7200	6.7200	6.7200	6.7200	+3.067%	+176.935%
2021-07-19	6.5200	6.5200	6.5200	6.5200	-2.249%	+185.429%
2021-07-16	6.6700	6.6700	6.6700	6.6700	-2.770%	+179.010%
2021-07-15	6.8600	6.8600	6.8600	6.8600	-2.695%	+171.283%
2021-07-14	7.0500	7.0500	7.0500	7.0500	-4.730%	+163.972%
2021-07-13	7.4000	7.4000	7.4000	7.4000	+0.407%	+151.486%
2021-07-12	7.3700	7.3700	7.3700	7.3700	-1.733%	+152.510%
2021-07-06	7.5000	7.5000	7.5000	7.5000	-1.704%	+148.133%
2021-07-02	7.6300	7.6300	7.6300	7.6300	+0.263%	+143.906%
2021-07-01	7.6100	7.6100	7.6100	7.6100	+0.661%	+144.547%
2021-06-30	7.5600	7.5600	7.5600	7.5600	-0.264%	+146.164%
2021-06-29	7.5800	7.5800	7.5800	7.5800	-1.558%	+145.515%
2021-06-28	7.7000	7.7000	7.7000	7.7000	+1.183%	+141.688%
2021-06-25	7.6100	7.6100	7.6100	7.6100	-0.911%	+144.547%
2021-06-24	7.6800	7.6800	7.6800	7.6800	+2.949%	+142.318%
2021-06-23	7.4600	7.4600	7.4600	7.4600	+1.913%	+149.464%
2021-06-22	7.3200	7.3200	7.3200	7.3200	-0.678%	+154.235%
2021-06-21	7.3700	7.3700	7.3700	7.3700	+1.796%	+152.510%
2021-06-18	7.2400	7.2400	7.2400	7.2400	-2.688%	+157.044%
2021-06-17	7.4400	7.4400	7.4400	7.4400	-0.535%	+150.134%
2021-06-16	7.4800	7.4800	7.4800	7.4800	+0.134%	+148.797%
2021-06-15	7.4700	7.4700	7.4700	7.4700	-2.987%	+149.130%
2021-06-14	7.7000	7.7000	7.7000	7.7000	-1.408%	+141.688%
2021-06-11	7.8100	7.8100	7.8100	7.8100	+0.515%	+138.284%
2021-06-10	7.7700	7.7700	7.7700	7.7700	-2.387%	+139.511%
2021-06-09	7.9600	7.9600	7.9600	7.9600	+0.126%	+133.794%
2021-06-08	7.9500	7.9500	7.9500	7.9500	0.000%	+134.088%
2021-06-07	7.9500	7.9500	7.9500	7.9500	+2.713%	+134.088%
2021-06-04	7.7400	7.7400	7.7400	7.7400	-0.896%	+140.439%
2021-06-03	7.8100	7.8100	7.8100	7.8100	-1.264%	+138.284%
2021-06-02	7.9100	7.9100	7.9100	7.9100	+3.264%	+135.272%
2021-06-01	7.6600	7.6600	7.6600	7.6600	-1.795%	+142.950%
2021-05-28	7.8000	7.8000	7.8000	7.8000	+1.961%	+138.590%
2021-05-27	7.6500	7.6500	7.6500	7.6500	+1.190%	+143.268%
2021-05-26	7.5600	7.5600	7.5600	7.5600	+3.846%	+146.164%
2021-05-24	7.2800	7.2800	7.2800	7.2800	+0.275%	+155.632%
2021-05-21	7.2600	7.2600	7.2600	7.2600	-0.275%	+156.336%
2021-05-20	7.2800	7.2800	7.2800	7.2800	+0.692%	+155.632%
2021-05-19	7.2300	7.2300	7.2300	7.2300	-2.165%	+157.400%
2021-05-18	7.3900	7.3900	7.3900	7.3900	+0.408%	+151.827%
2021-05-17	7.3600	7.3600	7.3600	7.3600	+0.684%	+152.853%
2021-05-14	7.3100	7.3100	7.3100	7.3100	+4.578%	+154.583%
2021-05-13	6.9900	6.9900	6.9900	6.9900	-2.917%	+166.237%
2021-05-12	7.2000	7.2000	7.2000	7.2000	-3.872%	+158.472%
2021-05-11	7.4900	7.4900	7.4900	7.4900	-0.926%	+148.465%
2021-05-10	7.5600	7.5600	7.5600	7.5600	-5.025%	+146.164%
2021-05-07	7.9600	7.9600	7.9600	7.9600	+3.511%	+133.794%
2021-05-06	7.6900	7.6900	7.6900	7.6900	-2.904%	+142.003%
2021-05-05	7.9200	7.9200	7.9200	7.9200	+0.508%	+134.975%
2021-05-04	7.8800	7.8800	7.8800	7.8800	-1.868%	+136.168%
2021-05-03	8.0300	8.0300	8.0300	8.0300	-0.986%	+131.756%
2021-04-30	8.1100	8.1100	8.1100	8.1100	+0.871%	+129.470%
2021-04-29	8.0400	8.0400	8.0400	8.0400	-1.229%	+131.468%
2021-04-28	8.1400	8.1400	8.1400	8.1400	+3.431%	+128.624%
2021-04-27	7.8700	7.8700	7.8700	7.8700	-0.380%	+136.468%
2021-04-26	7.9000	7.9000	7.9000	7.9000	+1.673%	+135.570%
2021-04-23	7.7700	7.7700	7.7700	7.7700	+2.102%	+139.511%
2021-04-22	7.6100	7.6100	7.6100	7.6100	-0.782%	+144.547%
2021-04-21	7.6700	7.6700	7.6700	7.6700	+4.496%	+142.634%
2021-04-20	7.3400	7.3400	7.3400	7.3400	-4.675%	+153.542%
2021-04-19	7.7000	7.7000	7.7000	7.7000	-1.535%	+141.688%
2021-04-16	7.8200	7.8200	7.8200	7.8200	+0.644%	+137.980%
2021-04-15	7.7700	7.7700	7.7700	7.7700	-1.396%	+139.511%
2021-04-14	7.8800	7.8800	7.8800	7.8800	-2.233%	+136.168%
2021-04-13	8.0600	8.0600	8.0600	8.0600	+0.876%	+130.893%
2021-04-12	7.9900	7.9900	7.9900	7.9900	-5.107%	+132.916%
2021-04-09	8.4200	8.4200	8.4200	8.4200	+0.838%	+121.021%
2021-04-08	8.3500	8.3500	8.3500	8.3500	+1.090%	+122.874%
2021-04-07	8.2600	8.2600	8.2600	8.2600	-3.730%	+125.303%
2021-04-06	8.5800	8.5800	8.5800	8.5800	-1.831%	+116.900%
2021-04-05	8.7400	8.7400	8.7400	8.7400	+0.460%	+112.929%
2021-04-01	8.7000	8.7000	8.7000	8.7000	+1.399%	+113.908%
2021-03-31	8.5800	8.5800	8.5800	8.5800	+5.018%	+116.900%
2021-03-30	8.1700	8.1700	8.1700	8.1700	+0.123%	+127.785%
2021-03-29	8.1600	8.1600	8.1600	8.1600	-3.088%	+128.064%
2021-03-26	8.4200	8.4200	8.4200	8.4200	-1.405%	+121.021%
2021-03-25	8.5400	8.5400	8.5400	8.5400	+1.065%	+117.916%
2021-03-24	8.4500	8.4500	8.4500	8.4500	-2.985%	+120.237%
2021-03-23	8.7100	8.7100	8.7100	8.7100	-3.222%	+113.662%
2021-03-22	9.0000	9.0000	9.0000	9.0000	-2.597%	+106.778%
2021-03-19	9.2400	9.2400	9.2400	9.2400	+1.094%	+101.407%
2021-03-18	9.1400	9.1400	9.1400	9.1400	-3.891%	+103.611%
2021-03-17	9.5100	9.5100	9.5100	9.5100	+1.278%	+95.689%
2021-03-16	9.3900	9.3900	9.3900	9.3900	-4.476%	+98.190%
2021-03-15	9.8300	9.8300	9.8300	9.8300	+4.242%	+89.318%
2021-03-12	9.4300	9.4300	9.4300	9.4300	+1.398%	+97.349%
2021-03-11	9.3000	9.3000	9.3000	9.3000	+7.143%	+100.108%
2021-03-10	8.6800	8.6800	8.6800	8.6800	-2.472%	+114.401%
2021-03-09	8.9000	8.9000	8.9000	8.9000	+8.537%	+109.101%
2021-03-08	8.2000	8.2000	8.2000	8.2000	-2.265%	+126.951%
2021-03-05	8.3900	8.3900	8.3900	8.3900	-2.781%	+121.812%
2021-03-04	8.6300	8.6300	8.6300	8.6300	-5.476%	+115.643%
2021-03-03	9.1300	9.1300	9.1300	9.1300	-3.692%	+103.834%
2021-03-02	9.4800	9.4800	9.4800	9.4800	-0.211%	+96.308%
2021-03-01	9.5000	9.5000	9.5000	9.5000	+4.510%	+95.895%
2021-02-26	9.0900	9.0900	9.0900	9.0900	-0.438%	+104.730%
2021-02-25	9.1300	9.1300	9.1300	9.1300	-5.779%	+103.834%
2021-02-24	9.6900	9.6900	9.6900	9.6900	+2.540%	+92.054%
2021-02-23	9.4500	9.4500	9.4500	9.4500	-2.878%	+96.931%
2021-02-22	9.7300	9.7300	9.7300	9.7300	-3.088%	+91.264%
2021-02-19	10.0400	10.0400	10.0400	10.0400	+3.934%	+85.359%
2021-02-18	9.6600	9.6600	9.6600	9.6600	-4.734%	+92.650%
2021-02-17	10.1400	10.1400	10.1400	10.1400	-2.874%	+83.531%
2021-02-16	10.4400	10.4400	10.4400	10.4400	+6.748%	+78.257%
2021-02-12	9.7800	9.7800	9.7800	9.7800	+2.408%	+90.286%
2021-02-11	9.5500	9.5500	9.5500	9.5500	-16.957%	+94.869%
2021-02-10	11.5000	11.5000	11.5000	11.5000	+9.005%	+61.826%
2021-02-09	10.5500	10.5500	10.5500	10.5500	+9.667%	+76.398%
2021-02-08	9.6200	9.6200	9.6200	9.6200	+6.770%	+93.451%
2021-02-05	9.0100	9.0100	9.0100	9.0100	+0.111%	+106.548%
2021-02-04	9.0000	9.0000	9.0000	9.0000	+1.695%	+106.778%
2021-02-03	8.8500	8.8500	8.8500	8.8500	+7.273%	+110.282%
2021-02-02	8.2500	8.2500	8.2500	8.2500	+8.696%	+125.576%
2021-02-01	7.5900	7.5900	7.5900	7.5900	+2.429%	+145.191%
2021-01-29	7.4100	7.4100	7.4100	7.4100	-2.114%	+151.147%
2021-01-28	7.5700	7.5700	7.5700	7.5700	+2.297%	+145.839%
2021-01-27	7.4000	7.4000	7.4000	7.4000	-2.375%	+151.486%
2021-01-26	7.5800	7.5800	7.5800	7.5800	+2.156%	+145.515%
2021-01-25	7.4200	7.4200	7.4200	7.4200	-2.752%	+150.809%
2021-01-22	7.6300	7.6300	7.6300	7.6300	-0.131%	+143.906%
2021-01-21	7.6400	7.6400	7.6400	7.6400	-0.131%	+143.586%
2021-01-20	7.6500	7.6500	7.6500	7.6500	-0.778%	+143.268%
2021-01-19	7.7100	7.7100	7.7100	7.7100	+2.119%	+141.375%
2021-01-15	7.5500	7.5500	7.5500	7.5500	-2.831%	+146.490%
2021-01-14	7.7700	7.7700	7.7700	7.7700	+6.148%	+139.511%
2021-01-13	7.3200	7.3200	7.3200	7.3200	+4.422%	+154.235%
2021-01-12	7.0100	7.0100	7.0100	7.0100	+0.143%	+165.478%
2021-01-11	7.0000	7.0000	7.0000	7.0000	+4.478%	+165.857%
2021-01-08	6.7000	6.7000	6.7000	6.7000	-0.446%	+177.761%
2021-01-07	6.7300	6.7300	6.7300	6.7300	+3.221%	+176.523%
2021-01-06	6.5200	6.5200	6.5200	6.5200	+7.769%	+185.429%
2021-01-05	6.0500	6.0500	6.0500	6.0500	+2.369%	+207.603%
2021-01-04	5.9100	5.9100	5.9100	5.9100	+2.604%	+214.890%
2020-12-31	5.7600	5.7600	5.7600	5.7600	-1.031%	+223.090%
2020-12-30	5.8200	5.8200	5.8200	5.8200	+0.345%	+219.759%
2020-12-29	5.8000	5.8000	5.8000	5.8000	-3.010%	+220.862%
2020-12-28	5.9800	5.9800	5.9800	5.9800	-1.483%	+211.204%
2020-12-24	6.0700	6.0700	6.0700	6.0700	-0.164%	+206.590%
2020-12-23	6.0800	6.0800	6.0800	6.0800	+2.185%	+206.086%
2020-12-22	5.9500	5.9500	5.9500	5.9500	+1.190%	+212.773%
2020-12-21	5.8800	5.8800	5.8800	5.8800	-0.676%	+216.497%
2020-12-18	5.9200	5.9200	5.9200	5.9200	0.000%	+214.358%
2020-12-17	5.9200	5.9200	5.9200	5.9200	-0.337%	+214.358%
2020-12-16	5.9400	5.9400	5.9400	5.9400	+2.062%	+213.300%
2020-12-15	5.8200	5.8200	5.8200	5.8200	+2.285%	+219.759%
2020-12-14	5.6900	5.6900	5.6900	5.6900	-1.043%	+227.065%
2020-12-11	5.7500	5.7500	5.7500	5.7500	-1.203%	+223.652%
2020-12-10	5.8200	5.8200	5.8200	5.8200	+1.394%	+219.759%
2020-12-09	5.7400	5.7400	5.7400	5.7400	-3.367%	+224.216%
2020-12-08	5.9400	5.9400	5.9400	5.9400	0.000%	+213.300%
2020-12-07	5.9400	5.9400	5.9400	5.9400	-1.493%	+213.300%
2020-12-04	6.0300	6.0300	6.0300	6.0300	+1.345%	+208.624%
2020-12-03	5.9500	5.9500	5.9500	5.9500	+0.847%	+212.773%
2020-12-02	5.9000	5.9000	5.9000	5.9000	+2.253%	+215.424%
2020-12-01	5.7700	5.7700	5.7700	5.7700	-4.153%	+222.530%
2020-11-30	6.0200	6.0200	6.0200	6.0200	+3.614%	+209.136%
2020-11-27	5.8100	5.8100	5.8100	5.8100	+4.496%	+220.310%
2020-11-26	5.5600	5.5600	5.5600	5.5600	0.000%	+234.712%
2020-11-25	5.5600	5.5600	5.5600	5.5600	+1.832%	+234.712%
2020-11-24	5.4600	5.4600	5.4600	5.4600	+3.802%	+240.842%
2020-11-23	5.2600	5.2600	5.2600	5.2600	+4.158%	+253.802%
2020-11-20	5.0500	5.0500	5.0500	5.0500	-1.174%	+268.515%
2020-11-19	5.1100	5.1100	5.1100	5.1100	+0.393%	+264.188%
2020-11-18	5.0900	5.0900	5.0900	5.0900	-0.391%	+265.619%
2020-11-17	5.1100	5.1100	5.1100	5.1100	+2.817%	+264.188%
2020-11-16	4.9700	4.9700	4.9700	4.9700	+2.053%	+274.447%
2020-11-13	4.8700	4.8700	4.8700	4.8700	+1.247%	+282.136%
2020-11-12	4.8100	4.8100	4.8100	4.8100	-0.620%	+286.902%
2020-11-11	4.8400	4.8400	4.8400	4.8400	+1.044%	+284.504%
2020-11-10	4.7900	4.7900	4.7900	4.7900	-0.416%	+288.518%
2020-11-09	4.8100	4.8100	4.8100	4.8100	-0.825%	+286.902%
2020-11-06	4.8500	4.8500	4.8500	4.8500	+3.854%	+283.711%
2020-11-05	4.6700	4.6700	4.6700	4.6700	+9.624%	+298.501%
2020-11-04	4.2600	4.2600	4.2600	4.2600	-0.467%	+336.854%
2020-11-03	4.2800	4.2800	4.2800	4.2800	+1.905%	+334.813%
2020-11-02	4.2000	4.2000	4.2000	4.2000	+6.599%	+343.095%
2020-10-30	3.9400	3.9400	3.9400	3.9400	-1.253%	+372.335%
2020-10-29	3.9900	3.9900	3.9900	3.9900	+2.571%	+366.416%
2020-10-28	3.8900	3.8900	3.8900	3.8900	-3.474%	+378.406%
2020-10-27	4.0300	4.0300	4.0300	4.0300	+0.249%	+361.787%
2020-10-26	4.0200	4.0200	4.0200	4.0200	-4.286%	+362.935%
2020-10-23	4.2000	4.2000	4.2000	4.2000	-0.709%	+343.095%
2020-10-22	4.2300	4.2300	4.2300	4.2300	+0.955%	+339.953%
2020-10-21	4.1900	4.1900	4.1900	4.1900	+0.721%	+344.153%
2020-10-20	4.1600	4.1600	4.1600	4.1600	-0.240%	+347.356%
2020-10-19	4.1700	4.1700	4.1700	4.1700	+1.956%	+346.283%
2020-10-16	4.0900	4.0900	4.0900	4.0900	-0.244%	+355.012%
2020-10-15	4.1000	4.1000	4.1000	4.1000	-3.302%	+353.902%
2020-10-14	4.2400	4.2400	4.2400	4.2400	-1.624%	+338.915%
2020-10-13	4.3100	4.3100	4.3100	4.3100	-1.147%	+331.787%
2020-10-12	4.3600	4.3600	4.3600	4.3600	+3.318%	+326.835%
2020-10-09	4.2200	4.2200	4.2200	4.2200	+1.442%	+340.995%
2020-10-08	4.1600	4.1600	4.1600	4.1600	+6.122%	+347.356%
2020-10-07	3.9200	3.9200	3.9200	3.9200	+3.979%	+374.745%
2020-10-06	3.7700	3.7700	3.7700	3.7700	-1.567%	+393.634%
2020-10-05	3.8300	3.8300	3.8300	3.8300	+4.076%	+385.901%
2020-10-02	3.6800	3.6800	3.6800	3.6800	-0.271%	+405.707%
2020-10-01	3.6900	3.6900	3.6900	3.6900	-0.806%	+404.336%
2020-09-30	3.7200	3.7200	3.7200	3.7200	-0.268%	+400.269%
2020-09-29	3.7300	3.7300	3.7300	3.7300	+0.539%	+398.928%
2020-09-28	3.7100	3.7100	3.7100	3.7100	0.000%	+401.617%
2020-09-25	3.7100	3.7100	3.7100	3.7100	+1.644%	+401.617%
2020-09-24	3.6500	3.6500	3.6500	3.6500	-1.617%	+409.863%
2020-09-23	3.7100	3.7100	3.7100	3.7100	-4.872%	+401.617%
2020-09-22	3.9000	3.9000	3.9000	3.9000	+1.299%	+377.179%
2020-09-21	3.8500	3.8500	3.8500	3.8500	-3.509%	+383.377%
2020-09-18	3.9900	3.9900	3.9900	3.9900	-0.746%	+366.416%
2020-09-17	4.0200	4.0200	4.0200	4.0200	-1.229%	+362.935%
2020-09-16	4.0700	4.0700	4.0700	4.0700	+0.494%	+357.248%
2020-09-15	4.0500	4.0500	4.0500	4.0500	+0.496%	+359.506%
2020-09-14	4.0300	4.0300	4.0300	4.0300	+2.025%	+361.787%
2020-09-11	3.9500	3.9500	3.9500	3.9500	-0.754%	+371.139%
2020-09-10	3.9800	3.9800	3.9800	3.9800	-0.500%	+367.588%
2020-09-09	4.0000	4.0000	4.0000	4.0000	+1.781%	+365.250%
2020-09-08	3.9300	3.9300	3.9300	3.9300	-4.146%	+373.537%
2020-09-04	4.1000	4.1000	4.1000	4.1000	-1.914%	+353.902%
2020-09-03	4.1800	4.1800	4.1800	4.1800	-1.647%	+345.215%
2020-09-02	4.2500	4.2500	4.2500	4.2500	-0.468%	+337.882%
2020-09-01	4.2700	4.2700	4.2700	4.2700	-1.386%	+335.831%
2020-08-31	4.3300	4.3300	4.3300	4.3300	+0.464%	+329.792%
2020-08-28	4.3100	4.3100	4.3100	4.3100	+2.864%	+331.787%
2020-08-27	4.1900	4.1900	4.1900	4.1900	+0.721%	+344.153%
2020-08-26	4.1600	4.1600	4.1600	4.1600	-0.952%	+347.356%
2020-08-25	4.2000	4.2000	4.2000	4.2000	+1.205%	+343.095%
2020-08-24	4.1500	4.1500	4.1500	4.1500	-0.240%	+348.434%
2020-08-21	4.1600	4.1600	4.1600	4.1600	-2.118%	+347.356%
2020-08-20	4.2500	4.2500	4.2500	4.2500	-1.163%	+337.882%
2020-08-19	4.3000	4.3000	4.3000	4.3000	+0.703%	+332.791%
2020-08-18	4.2700	4.2700	4.2700	4.2700	+0.471%	+335.831%
2020-08-17	4.2500	4.2500	4.2500	4.2500	+0.711%	+337.882%
2020-08-14	4.2200	4.2200	4.2200	4.2200	+0.238%	+340.995%
2020-08-13	4.2100	4.2100	4.2100	4.2100	+3.440%	+342.043%
2020-08-12	4.0700	4.0700	4.0700	4.0700	+0.494%	+357.248%
2020-08-11	4.0500	4.0500	4.0500	4.0500	-2.878%	+359.506%
2020-08-10	4.1700	4.1700	4.1700	4.1700	+3.474%	+346.283%
2020-08-07	4.0300	4.0300	4.0300	4.0300	-3.589%	+361.787%
2020-08-06	4.1800	4.1800	4.1800	4.1800	-4.128%	+345.215%
2020-08-05	4.3600	4.3600	4.3600	4.3600	-0.909%	+326.835%
2020-08-04	4.4000	4.4000	4.4000	4.4000	+2.088%	+322.955%
2020-08-03	4.3100	4.3100	4.3100	4.3100	+2.375%	+331.787%
2020-07-31	4.2100	4.2100	4.2100	4.2100	-1.865%	+342.043%
2020-07-30	4.2900	4.2900	4.2900	4.2900	0.000%	+333.800%
2020-07-29	4.2900	4.2900	4.2900	4.2900	-3.378%	+333.800%
2020-07-28	4.4400	4.4400	4.4400	4.4400	+3.497%	+319.144%
2020-07-27	4.2900	4.2900	4.2900	4.2900	+3.874%	+333.800%
2020-07-24	4.1300	4.1300	4.1300	4.1300	-0.482%	+350.605%
2020-07-23	4.1500	4.1500	4.1500	4.1500	-1.190%	+348.434%
2020-07-22	4.2000	4.2000	4.2000	4.2000	-1.176%	+343.095%
2020-07-21	4.2500	4.2500	4.2500	4.2500	+0.711%	+337.882%
2020-07-20	4.2200	4.2200	4.2200	4.2200	0.000%	+340.995%
2020-07-17	4.2200	4.2200	4.2200	4.2200	+0.476%	+340.995%
2020-07-16	4.2000	4.2000	4.2000	4.2000	-0.709%	+343.095%
2020-07-15	4.2300	4.2300	4.2300	4.2300	+3.423%	+339.953%
2020-07-14	4.0900	4.0900	4.0900	4.0900	+0.988%	+355.012%
2020-07-13	4.0500	4.0500	4.0500	4.0500	+0.746%	+359.506%
2020-07-10	4.0200	4.0200	4.0200	4.0200	+2.551%	+362.935%
2020-07-09	3.9200	3.9200	3.9200	3.9200	-2.244%	+374.745%
2020-07-08	4.0100	4.0100	4.0100	4.0100	-0.496%	+364.090%
2020-07-07	4.0300	4.0300	4.0300	4.0300	-0.494%	+361.787%
2020-07-06	4.0500	4.0500	4.0500	4.0500	+1.759%	+359.506%
2020-07-02	3.9800	3.9800	3.9800	3.9800	-0.748%	+367.588%
2020-07-01	4.0100	4.0100	4.0100	4.0100	+1.519%	+364.090%
2020-06-30	3.9500	3.9500	3.9500	3.9500	-1.003%	+371.139%
2020-06-29	3.9900	3.9900	3.9900	3.9900	+1.269%	+366.416%
2020-06-26	3.9400	3.9400	3.9400	3.9400	-3.194%	+372.335%
2020-06-25	4.0700	4.0700	4.0700	4.0700	0.000%	+357.248%
2020-06-24	4.0700	4.0700	4.0700	4.0700	-3.095%	+357.248%
2020-06-23	4.2000	4.2000	4.2000	4.2000	+0.239%	+343.095%
2020-06-22	4.1900	4.1900	4.1900	4.1900	-0.238%	+344.153%
2020-06-19	4.2000	4.2000	4.2000	4.2000	-1.408%	+343.095%
2020-06-18	4.2600	4.2600	4.2600	4.2600	+0.948%	+336.854%
2020-06-17	4.2200	4.2200	4.2200	4.2200	-1.632%	+340.995%
2020-06-16	4.2900	4.2900	4.2900	4.2900	+1.179%	+333.800%
2020-06-15	4.2400	4.2400	4.2400	4.2400	+1.193%	+338.915%
2020-06-12	4.1900	4.1900	4.1900	4.1900	+1.208%	+344.153%
2020-06-11	4.1400	4.1400	4.1400	4.1400	-10.390%	+349.517%
2020-06-10	4.6200	4.6200	4.6200	4.6200	0.000%	+302.814%
2020-06-09	4.6200	4.6200	4.6200	4.6200	-1.282%	+302.814%
2020-06-08	4.6800	4.6800	4.6800	4.6800	+8.585%	+297.650%
2020-06-05	4.3100	4.3100	4.3100	4.3100	-0.691%	+331.787%
2020-06-04	4.3400	4.3400	4.3400	4.3400	+0.463%	+328.802%
2020-06-03	4.3200	4.3200	4.3200	4.3200	+1.647%	+330.787%
2020-06-02	4.2500	4.2500	4.2500	4.2500	-0.235%	+337.882%
2020-06-01	4.2600	4.2600	4.2600	4.2600	+1.188%	+336.854%
2020-05-29	4.2100	4.2100	4.2100	4.2100	-5.180%	+342.043%
2020-05-28	4.4400	4.4400	4.4400	4.4400	+1.602%	+319.144%
2020-05-27	4.3700	4.3700	4.3700	4.3700	-1.354%	+325.858%
2020-05-26	4.4300	4.4300	4.4300	4.4300	+2.309%	+320.090%
2020-05-22	4.3300	4.3300	4.3300	4.3300	+6.388%	+329.792%
2020-05-21	4.0700	4.0700	4.0700	4.0700	+6.266%	+357.248%
2020-05-20	3.8300	3.8300	3.8300	3.8300	+0.789%	+385.901%
2020-05-19	3.8000	3.8000	3.8000	3.8000	+1.333%	+389.737%
2020-05-18	3.7500	3.7500	3.7500	3.7500	+3.306%	+396.267%
2020-05-15	3.6300	3.6300	3.6300	3.6300	+6.765%	+412.672%
2020-05-14	3.4000	3.4000	3.4000	3.4000	+2.102%	+447.353%
2020-05-13	3.3300	3.3300	3.3300	3.3300	-5.398%	+458.859%
2020-05-12	3.5200	3.5200	3.5200	3.5200	-0.845%	+428.693%
2020-05-11	3.5500	3.5500	3.5500	3.5500	-1.934%	+424.225%
2020-05-08	3.6200	3.6200	3.6200	3.6200	-0.275%	+414.088%
2020-05-07	3.6300	3.6300	3.6300	3.6300	+0.554%	+412.672%
2020-05-06	3.6100	3.6100	3.6100	3.6100	-0.276%	+415.512%
2020-05-05	3.6200	3.6200	3.6200	3.6200	+0.277%	+414.088%
2020-05-04	3.6100	3.6100	3.6100	3.6100	+2.849%	+415.512%
2020-05-01	3.5100	3.5100	3.5100	3.5100	-4.098%	+430.199%
2020-04-30	3.6600	3.6600	3.6600	3.6600	-3.430%	+408.470%
2020-04-29	3.7900	3.7900	3.7900	3.7900	+1.609%	+391.029%
2020-04-28	3.7300	3.7300	3.7300	3.7300	-2.100%	+398.928%
2020-04-27	3.8100	3.8100	3.8100	3.8100	+4.959%	+388.451%
2020-04-24	3.6300	3.6300	3.6300	3.6300	+2.542%	+412.672%
2020-04-23	3.5400	3.5400	3.5400	3.5400	+1.433%	+425.706%
2020-04-22	3.4900	3.4900	3.4900	3.4900	+0.287%	+433.238%
2020-04-21	3.4800	3.4800	3.4800	3.4800	-1.972%	+434.770%
2020-04-20	3.5500	3.5500	3.5500	3.5500	+0.567%	+424.225%
2020-04-17	3.5300	3.5300	3.5300	3.5300	+2.915%	+427.195%
2020-04-16	3.4300	3.4300	3.4300	3.4300	-1.719%	+442.566%
2020-04-15	3.4900	3.4900	3.4900	3.4900	-2.514%	+433.238%
2020-04-14	3.5800	3.5800	3.5800	3.5800	+3.170%	+419.832%
2020-04-13	3.4700	3.4700	3.4700	3.4700	+0.580%	+436.311%
2020-04-09	3.4500	3.4500	3.4500	3.4500	+1.770%	+439.420%
2020-04-08	3.3900	3.3900	3.3900	3.3900	+4.308%	+448.968%
2020-04-07	3.2500	3.2500	3.2500	3.2500	+0.309%	+472.615%
2020-04-06	3.2400	3.2400	3.2400	3.2400	+4.854%	+474.383%
2020-04-03	3.0900	3.0900	3.0900	3.0900	-3.438%	+502.265%

.dark-mode .mYRQXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mYRQXG{ color: #333333; background-color: white; border: 2px solid #333333; }CANIXCANNABIS GROWTH FUND - CLASS Imf NASDAQ

CANIX
CANNABIS GROWTH FUND - CLASS I
mf NASDAQ