Dark

CANGX
CAN SLIM TACTICAL GROWTH FUND
mf NASDAQ

Inactive

Aug 30, 2021

15.29USD-0.012%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-08-30	15.2910	15.2910	15.2910	15.2910	-0.012%	0.000%
2021-08-27	15.2929	15.2929	15.2929	15.2929	-0.004%	-0.012%
2021-08-26	15.2935	15.2935	15.2935	15.2935	-0.004%	-0.016%
2021-08-25	15.2941	15.2941	15.2941	15.2941	-0.003%	-0.020%
2021-08-24	15.2946	15.2946	15.2946	15.2946	-0.004%	-0.024%
2021-08-23	15.2952	15.2952	15.2952	15.2952	-0.062%	-0.027%
2021-08-20	15.3047	15.3047	15.3047	15.3047	+0.071%	-0.090%
2021-08-19	15.2939	15.2939	15.2939	15.2939	-0.163%	-0.019%
2021-08-18	15.3188	15.3188	15.3188	15.3188	-0.221%	-0.181%
2021-08-17	15.3527	15.3527	15.3527	15.3527	-0.350%	-0.402%
2021-08-16	15.4066	15.4066	15.4066	15.4066	+0.061%	-0.750%
2021-08-13	15.3972	15.3972	15.3972	15.3972	-0.069%	-0.690%
2021-08-12	15.4079	15.4079	15.4079	15.4079	+0.153%	-0.759%
2021-08-11	15.3844	15.3844	15.3844	15.3844	+0.238%	-0.607%
2021-08-10	15.3479	15.3479	15.3479	15.3479	+0.161%	-0.371%
2021-08-09	15.3232	15.3232	15.3232	15.3232	-0.279%	-0.210%
2021-08-06	15.3661	15.3661	15.3661	15.3661	+0.238%	-0.489%
2021-08-05	15.3296	15.3296	15.3296	15.3296	+0.588%	-0.252%
2021-08-04	15.2400	15.2400	15.2400	15.2400	-0.717%	+0.335%
2021-08-03	15.3500	15.3500	15.3500	15.3500	+0.524%	-0.384%
2021-08-02	15.2700	15.2700	15.2700	15.2700	-0.391%	+0.138%
2021-07-30	15.3300	15.3300	15.3300	15.3300	-8.750%	-0.254%
2021-07-29	16.8000	16.8000	16.8000	16.8000	+0.358%	-8.982%
2021-07-28	16.7400	16.7400	16.7400	16.7400	+0.120%	-8.656%
2021-07-27	16.7200	16.7200	16.7200	16.7200	-0.535%	-8.547%
2021-07-26	16.8100	16.8100	16.8100	16.8100	+0.298%	-9.036%
2021-07-23	16.7600	16.7600	16.7600	16.7600	+0.661%	-8.765%
2021-07-22	16.6500	16.6500	16.6500	16.6500	+0.181%	-8.162%
2021-07-21	16.6200	16.6200	16.6200	16.6200	+0.850%	-7.996%
2021-07-20	16.4800	16.4800	16.4800	16.4800	+1.229%	-7.215%
2021-07-19	16.2800	16.2800	16.2800	16.2800	-1.393%	-6.075%
2021-07-16	16.5100	16.5100	16.5100	16.5100	-0.722%	-7.383%
2021-07-15	16.6300	16.6300	16.6300	16.6300	-0.240%	-8.052%
2021-07-14	16.6700	16.6700	16.6700	16.6700	-0.239%	-8.272%
2021-07-13	16.7100	16.7100	16.7100	16.7100	-0.417%	-8.492%
2021-07-12	16.7800	16.7800	16.7800	16.7800	+0.781%	-8.874%
2021-07-06	16.6500	16.6500	16.6500	16.6500	-0.419%	-8.162%
2021-07-02	16.7200	16.7200	16.7200	16.7200	+0.420%	-8.547%
2021-07-01	16.6500	16.6500	16.6500	16.6500	+0.726%	-8.162%
2021-06-30	16.5300	16.5300	16.5300	16.5300	+0.121%	-7.495%
2021-06-29	16.5100	16.5100	16.5100	16.5100	-0.121%	-7.383%
2021-06-28	16.5300	16.5300	16.5300	16.5300	0.000%	-7.495%
2021-06-25	16.5300	16.5300	16.5300	16.5300	+0.303%	-7.495%
2021-06-24	16.4800	16.4800	16.4800	16.4800	+0.488%	-7.215%
2021-06-23	16.4000	16.4000	16.4000	16.4000	0.000%	-6.762%
2021-06-22	16.4000	16.4000	16.4000	16.4000	+0.429%	-6.762%
2021-06-21	16.3300	16.3300	16.3300	16.3300	+1.177%	-6.363%
2021-06-18	16.1400	16.1400	16.1400	16.1400	-0.921%	-5.260%
2021-06-17	16.2900	16.2900	16.2900	16.2900	-0.306%	-6.133%
2021-06-16	16.3400	16.3400	16.3400	16.3400	-0.366%	-6.420%
2021-06-15	16.4000	16.4000	16.4000	16.4000	+0.061%	-6.762%
2021-06-14	16.3900	16.3900	16.3900	16.3900	+0.061%	-6.705%
2021-06-11	16.3800	16.3800	16.3800	16.3800	+0.245%	-6.648%
2021-06-10	16.3400	16.3400	16.3400	16.3400	+0.369%	-6.420%
2021-06-09	16.2800	16.2800	16.2800	16.2800	-0.245%	-6.075%
2021-06-08	16.3200	16.3200	16.3200	16.3200	+0.246%	-6.305%
2021-06-07	16.2800	16.2800	16.2800	16.2800	-0.061%	-6.075%
2021-06-04	16.2900	16.2900	16.2900	16.2900	+0.556%	-6.133%
2021-06-03	16.2000	16.2000	16.2000	16.2000	-0.246%	-5.611%
2021-06-02	16.2400	16.2400	16.2400	16.2400	-0.062%	-5.844%
2021-06-01	16.2500	16.2500	16.2500	16.2500	+0.185%	-5.902%
2021-05-28	16.2200	16.2200	16.2200	16.2200	+0.062%	-5.727%
2021-05-27	16.2100	16.2100	16.2100	16.2100	+0.185%	-5.669%
2021-05-26	16.1800	16.1800	16.1800	16.1800	+0.124%	-5.494%
2021-05-24	16.1600	16.1600	16.1600	16.1600	+0.748%	-5.377%
2021-05-21	16.0400	16.0400	16.0400	16.0400	-0.125%	-4.670%
2021-05-20	16.0600	16.0600	16.0600	16.0600	+0.753%	-4.788%
2021-05-19	15.9400	15.9400	15.9400	15.9400	-0.125%	-4.072%
2021-05-18	15.9600	15.9600	15.9600	15.9600	-0.808%	-4.192%
2021-05-17	16.0900	16.0900	16.0900	16.0900	-0.124%	-4.966%
2021-05-14	16.1100	16.1100	16.1100	16.1100	+1.576%	-5.084%
2021-05-13	15.8600	15.8600	15.8600	15.8600	+0.826%	-3.588%
2021-05-12	15.7300	15.7300	15.7300	15.7300	-1.503%	-2.791%
2021-05-11	15.9700	15.9700	15.9700	15.9700	-0.436%	-4.252%
2021-05-10	16.0400	16.0400	16.0400	16.0400	-1.171%	-4.670%
2021-05-07	16.2300	16.2300	16.2300	16.2300	+0.558%	-5.786%
2021-05-06	16.1400	16.1400	16.1400	16.1400	+0.436%	-5.260%
2021-05-05	16.0700	16.0700	16.0700	16.0700	+0.250%	-4.848%
2021-05-04	16.0300	16.0300	16.0300	16.0300	-0.435%	-4.610%
2021-05-03	16.1000	16.1000	16.1000	16.1000	+0.249%	-5.025%
2021-04-30	16.0600	16.0600	16.0600	16.0600	-0.680%	-4.788%
2021-04-29	16.1700	16.1700	16.1700	16.1700	+0.685%	-5.436%
2021-04-28	16.0600	16.0600	16.0600	16.0600	+0.187%	-4.788%
2021-04-27	16.0300	16.0300	16.0300	16.0300	+0.250%	-4.610%
2021-04-26	15.9900	15.9900	15.9900	15.9900	+0.188%	-4.371%
2021-04-23	15.9600	15.9600	15.9600	15.9600	+0.885%	-4.192%
2021-04-22	15.8200	15.8200	15.8200	15.8200	-0.441%	-3.344%
2021-04-21	15.8900	15.8900	15.8900	15.8900	+0.506%	-3.770%
2021-04-20	15.8100	15.8100	15.8100	15.8100	-0.753%	-3.283%
2021-04-19	15.9300	15.9300	15.9300	15.9300	-0.438%	-4.011%
2021-04-16	16.0000	16.0000	16.0000	16.0000	+0.188%	-4.431%
2021-04-15	15.9700	15.9700	15.9700	15.9700	+0.821%	-4.252%
2021-04-14	15.8400	15.8400	15.8400	15.8400	-0.252%	-3.466%
2021-04-13	15.8800	15.8800	15.8800	15.8800	+0.189%	-3.709%
2021-04-12	15.8500	15.8500	15.8500	15.8500	+0.190%	-3.527%
2021-04-09	15.8200	15.8200	15.8200	15.8200	+0.508%	-3.344%
2021-04-08	15.7400	15.7400	15.7400	15.7400	+0.511%	-2.853%
2021-04-07	15.6600	15.6600	15.6600	15.6600	+0.064%	-2.356%
2021-04-06	15.6500	15.6500	15.6500	15.6500	0.000%	-2.294%
2021-04-05	15.6500	15.6500	15.6500	15.6500	+0.773%	-2.294%
2021-04-01	15.5300	15.5300	15.5300	15.5300	+1.305%	-1.539%
2021-03-31	15.3300	15.3300	15.3300	15.3300	+0.327%	-0.254%
2021-03-30	15.2800	15.2800	15.2800	15.2800	-0.065%	+0.072%
2021-03-29	15.2900	15.2900	15.2900	15.2900	-0.261%	+0.007%
2021-03-26	15.3300	15.3300	15.3300	15.3300	+1.389%	-0.254%
2021-03-25	15.1200	15.1200	15.1200	15.1200	+0.465%	+1.131%
2021-03-24	15.0500	15.0500	15.0500	15.0500	-0.594%	+1.601%
2021-03-23	15.1400	15.1400	15.1400	15.1400	-0.721%	+0.997%
2021-03-22	15.2500	15.2500	15.2500	15.2500	+0.329%	+0.269%
2021-03-19	15.2000	15.2000	15.2000	15.2000	+0.529%	+0.599%
2021-03-18	15.1200	15.1200	15.1200	15.1200	-1.370%	+1.131%
2021-03-17	15.3300	15.3300	15.3300	15.3300	+0.065%	-0.254%
2021-03-16	15.3200	15.3200	15.3200	15.3200	-0.195%	-0.189%
2021-03-15	15.3500	15.3500	15.3500	15.3500	+0.524%	-0.384%
2021-03-12	15.2700	15.2700	15.2700	15.2700	0.000%	+0.138%
2021-03-11	15.2700	15.2700	15.2700	15.2700	+1.126%	+0.138%
2021-03-10	15.1000	15.1000	15.1000	15.1000	+0.466%	+1.265%
2021-03-09	15.0300	15.0300	15.0300	15.0300	+1.144%	+1.737%
2021-03-08	14.8600	14.8600	14.8600	14.8600	-0.535%	+2.900%
2021-03-05	14.9400	14.9400	14.9400	14.9400	+1.633%	+2.349%
2021-03-04	14.7000	14.7000	14.7000	14.7000	-1.077%	+4.020%
2021-03-03	14.8600	14.8600	14.8600	14.8600	-1.197%	+2.900%
2021-03-02	15.0400	15.0400	15.0400	15.0400	-0.595%	+1.669%
2021-03-01	15.1300	15.1300	15.1300	15.1300	+1.680%	+1.064%
2021-02-26	14.8800	14.8800	14.8800	14.8800	-0.201%	+2.762%
2021-02-25	14.9100	14.9100	14.9100	14.9100	-1.972%	+2.555%
2021-02-24	15.2100	15.2100	15.2100	15.2100	+0.929%	+0.533%
2021-02-23	15.0700	15.0700	15.0700	15.0700	+0.400%	+1.466%
2021-02-22	15.0100	15.0100	15.0100	15.0100	-0.199%	+1.872%
2021-02-19	15.0400	15.0400	15.0400	15.0400	0.000%	+1.669%
2021-02-18	15.0400	15.0400	15.0400	15.0400	-0.463%	+1.669%
2021-02-17	15.1100	15.1100	15.1100	15.1100	0.000%	+1.198%
2021-02-16	15.1100	15.1100	15.1100	15.1100	+0.066%	+1.198%
2021-02-12	15.1000	15.1000	15.1000	15.1000	+0.399%	+1.265%
2021-02-11	15.0400	15.0400	15.0400	15.0400	+0.067%	+1.669%
2021-02-10	15.0300	15.0300	15.0300	15.0300	0.000%	+1.737%
2021-02-09	15.0300	15.0300	15.0300	15.0300	-0.066%	+1.737%
2021-02-08	15.0400	15.0400	15.0400	15.0400	+0.940%	+1.669%
2021-02-05	14.9000	14.9000	14.9000	14.9000	+0.608%	+2.624%
2021-02-04	14.8100	14.8100	14.8100	14.8100	+1.092%	+3.248%
2021-02-03	14.6500	14.6500	14.6500	14.6500	+0.274%	+4.375%
2021-02-02	14.6100	14.6100	14.6100	14.6100	+1.318%	+4.661%
2021-02-01	14.4200	14.4200	14.4200	14.4200	+1.264%	+6.040%
2021-01-29	14.2400	14.2400	14.2400	14.2400	-1.589%	+7.381%
2021-01-28	14.4700	14.4700	14.4700	14.4700	+0.836%	+5.674%
2021-01-27	14.3500	14.3500	14.3500	14.3500	-1.780%	+6.557%
2021-01-26	14.6100	14.6100	14.6100	14.6100	-0.137%	+4.661%
2021-01-25	14.6300	14.6300	14.6300	14.6300	-0.137%	+4.518%
2021-01-22	14.6500	14.6500	14.6500	14.6500	-0.204%	+4.375%
2021-01-21	14.6800	14.6800	14.6800	14.6800	0.000%	+4.162%
2021-01-20	14.6800	14.6800	14.6800	14.6800	+1.241%	+4.162%
2021-01-19	14.5000	14.5000	14.5000	14.5000	+0.346%	+5.455%
2021-01-15	14.4500	14.4500	14.4500	14.4500	-0.551%	+5.820%
2021-01-14	14.5300	14.5300	14.5300	14.5300	+0.069%	+5.237%
2021-01-13	14.5200	14.5200	14.5200	14.5200	0.000%	+5.310%
2021-01-12	14.5200	14.5200	14.5200	14.5200	+0.069%	+5.310%
2021-01-11	14.5100	14.5100	14.5100	14.5100	-0.275%	+5.382%
2021-01-08	14.5500	14.5500	14.5500	14.5500	+0.345%	+5.093%
2021-01-07	14.5000	14.5000	14.5000	14.5000	+0.905%	+5.455%
2021-01-06	14.3700	14.3700	14.3700	14.3700	+0.279%	+6.409%
2021-01-05	14.3300	14.3300	14.3300	14.3300	+0.420%	+6.706%
2021-01-04	14.2700	14.2700	14.2700	14.2700	-1.246%	+7.155%
2020-12-31	14.4500	14.4500	14.4500	14.4500	+0.487%	+5.820%
2020-12-30	14.3800	14.3800	14.3800	14.3800	0.000%	+6.335%
2020-12-29	14.3800	14.3800	14.3800	14.3800	0.000%	+6.335%
2020-12-28	14.3800	14.3800	14.3800	14.3800	+0.489%	+6.335%
2020-12-24	14.3100	14.3100	14.3100	14.3100	+0.070%	+6.855%
2020-12-23	14.3000	14.3000	14.3000	14.3000	0.000%	+6.930%
2020-12-22	14.3000	14.3000	14.3000	14.3000	0.000%	+6.930%
2020-12-21	14.3000	14.3000	14.3000	14.3000	-0.070%	+6.930%
2020-12-18	14.3100	14.3100	14.3100	14.3100	-0.209%	+6.855%
2020-12-17	14.3400	14.3400	14.3400	14.3400	+0.491%	+6.632%
2020-12-16	14.2700	14.2700	14.2700	14.2700	+0.422%	+7.155%
2020-12-15	14.2100	14.2100	14.2100	14.2100	+0.709%	+7.607%
2020-12-14	14.1100	14.1100	14.1100	14.1100	-0.142%	+8.370%
2020-12-11	14.1300	14.1300	14.1300	14.1300	-0.212%	+8.217%
2020-12-10	14.1600	14.1600	14.1600	14.1600	-0.071%	+7.987%
2020-12-09	14.1700	14.1700	14.1700	14.1700	-0.631%	+7.911%
2020-12-08	14.2600	14.2600	14.2600	14.2600	+0.140%	+7.230%
2020-12-07	14.2400	14.2400	14.2400	14.2400	-0.210%	+7.381%
2020-12-04	14.2700	14.2700	14.2700	14.2700	+0.352%	+7.155%
2020-12-03	14.2200	14.2200	14.2200	14.2200	+0.211%	+7.532%
2020-12-02	14.1900	14.1900	14.1900	14.1900	0.000%	+7.759%
2020-12-01	14.1900	14.1900	14.1900	14.1900	+0.710%	+7.759%
2020-11-30	14.0900	14.0900	14.0900	14.0900	-0.212%	+8.524%
2020-11-27	14.1200	14.1200	14.1200	14.1200	+0.498%	+8.293%
2020-11-26	14.0500	14.0500	14.0500	14.0500	0.000%	+8.833%
2020-11-25	14.0500	14.0500	14.0500	14.0500	-0.071%	+8.833%
2020-11-24	14.0600	14.0600	14.0600	14.0600	+1.224%	+8.755%
2020-11-23	13.8900	13.8900	13.8900	13.8900	+0.434%	+10.086%
2020-11-20	13.8300	13.8300	13.8300	13.8300	-0.575%	+10.564%
2020-11-19	13.9100	13.9100	13.9100	13.9100	+0.433%	+9.928%
2020-11-18	13.8500	13.8500	13.8500	13.8500	-0.788%	+10.404%
2020-11-17	13.9600	13.9600	13.9600	13.9600	-0.428%	+9.534%
2020-11-16	14.0200	14.0200	14.0200	14.0200	+0.718%	+9.066%
2020-11-13	13.9200	13.9200	13.9200	13.9200	+1.016%	+9.849%
2020-11-12	13.7800	13.7800	13.7800	13.7800	-0.505%	+10.965%
2020-11-11	13.8500	13.8500	13.8500	13.8500	+0.727%	+10.404%
2020-11-10	13.7500	13.7500	13.7500	13.7500	-0.362%	+11.207%
2020-11-09	13.8000	13.8000	13.8000	13.8000	0.000%	+10.804%
2020-11-06	13.8000	13.8000	13.8000	13.8000	+0.073%	+10.804%
2020-11-05	13.7900	13.7900	13.7900	13.7900	+1.100%	+10.885%
2020-11-04	13.6400	13.6400	13.6400	13.6400	+2.402%	+12.104%
2020-11-03	13.3200	13.3200	13.3200	13.3200	+1.293%	+14.797%
2020-11-02	13.1500	13.1500	13.1500	13.1500	+0.612%	+16.281%
2020-10-30	13.0700	13.0700	13.0700	13.0700	-1.135%	+16.993%
2020-10-29	13.2200	13.2200	13.2200	13.2200	+0.609%	+15.666%
2020-10-28	13.1400	13.1400	13.1400	13.1400	-2.305%	+16.370%
2020-10-27	13.4500	13.4500	13.4500	13.4500	+0.074%	+13.688%
2020-10-26	13.4400	13.4400	13.4400	13.4400	-1.249%	+13.772%
2020-10-23	13.6100	13.6100	13.6100	13.6100	+0.147%	+12.351%
2020-10-22	13.5900	13.5900	13.5900	13.5900	+0.147%	+12.517%
2020-10-21	13.5700	13.5700	13.5700	13.5700	-0.221%	+12.682%
2020-10-20	13.6000	13.6000	13.6000	13.6000	+0.295%	+12.434%
2020-10-19	13.5600	13.5600	13.5600	13.5600	-1.166%	+12.765%
2020-10-16	13.7200	13.7200	13.7200	13.7200	+0.073%	+11.450%
2020-10-15	13.7100	13.7100	13.7100	13.7100	-0.218%	+11.532%
2020-10-14	13.7400	13.7400	13.7400	13.7400	-0.794%	+11.288%
2020-10-13	13.8500	13.8500	13.8500	13.8500	-0.144%	+10.404%
2020-10-12	13.8700	13.8700	13.8700	13.8700	+1.093%	+10.245%
2020-10-09	13.7200	13.7200	13.7200	13.7200	+0.808%	+11.450%
2020-10-08	13.6100	13.6100	13.6100	13.6100	+0.815%	+12.351%
2020-10-07	13.5000	13.5000	13.5000	13.5000	+1.199%	+13.267%
2020-10-06	13.3400	13.3400	13.3400	13.3400	-1.185%	+14.625%
2020-10-05	13.5000	13.5000	13.5000	13.5000	+1.199%	+13.267%
2020-10-02	13.3400	13.3400	13.3400	13.3400	-0.965%	+14.625%
2020-10-01	13.4700	13.4700	13.4700	13.4700	+0.522%	+13.519%
2020-09-30	13.4000	13.4000	13.4000	13.4000	+0.676%	+14.112%
2020-09-29	13.3100	13.3100	13.3100	13.3100	-0.374%	+14.884%
2020-09-28	13.3600	13.3600	13.3600	13.3600	+1.136%	+14.454%
2020-09-25	13.2100	13.2100	13.2100	13.2100	+1.149%	+15.753%
2020-09-24	13.0600	13.0600	13.0600	13.0600	+0.307%	+17.083%
2020-09-23	13.0200	13.0200	13.0200	13.0200	-1.662%	+17.442%
2020-09-22	13.2400	13.2400	13.2400	13.2400	+0.838%	+15.491%
2020-09-21	13.1300	13.1300	13.1300	13.1300	-0.455%	+16.458%
2020-09-18	13.1900	13.1900	13.1900	13.1900	-0.603%	+15.929%
2020-09-17	13.2700	13.2700	13.2700	13.2700	-0.748%	+15.230%
2020-09-16	13.3700	13.3700	13.3700	13.3700	-0.595%	+14.368%
2020-09-15	13.4500	13.4500	13.4500	13.4500	+0.448%	+13.688%
2020-09-14	13.3900	13.3900	13.3900	13.3900	+0.904%	+14.197%
2020-09-11	13.2700	13.2700	13.2700	13.2700	0.000%	+15.230%
2020-09-10	13.2700	13.2700	13.2700	13.2700	-1.265%	+15.230%
2020-09-09	13.4400	13.4400	13.4400	13.4400	+1.511%	+13.772%
2020-09-08	13.2400	13.2400	13.2400	13.2400	-2.143%	+15.491%
2020-09-04	13.5300	13.5300	13.5300	13.5300	-0.806%	+13.016%
2020-09-03	13.6400	13.6400	13.6400	13.6400	-2.849%	+12.104%
2020-09-02	14.0400	14.0400	14.0400	14.0400	+1.226%	+8.910%
2020-09-01	13.8700	13.8700	13.8700	13.8700	+0.580%	+10.245%
2020-08-31	13.7900	13.7900	13.7900	13.7900	-0.145%	+10.885%
2020-08-28	13.8100	13.8100	13.8100	13.8100	+0.363%	+10.724%
2020-08-27	13.7600	13.7600	13.7600	13.7600	+0.218%	+11.126%
2020-08-26	13.7300	13.7300	13.7300	13.7300	+0.808%	+11.369%
2020-08-25	13.6200	13.6200	13.6200	13.6200	+0.368%	+12.269%
2020-08-24	13.5700	13.5700	13.5700	13.5700	+0.519%	+12.682%
2020-08-21	13.5000	13.5000	13.5000	13.5000	+0.297%	+13.267%
2020-08-20	13.4600	13.4600	13.4600	13.4600	+0.298%	+13.603%
2020-08-19	13.4200	13.4200	13.4200	13.4200	-0.074%	+13.942%
2020-08-18	13.4300	13.4300	13.4300	13.4300	+0.075%	+13.857%
2020-08-17	13.4200	13.4200	13.4200	13.4200	+0.224%	+13.942%
2020-08-14	13.3900	13.3900	13.3900	13.3900	+0.075%	+14.197%
2020-08-13	13.3800	13.3800	13.3800	13.3800	-0.298%	+14.283%
2020-08-12	13.4200	13.4200	13.4200	13.4200	+0.978%	+13.942%
2020-08-11	13.2900	13.2900	13.2900	13.2900	-0.375%	+15.056%
2020-08-10	13.3400	13.3400	13.3400	13.3400	0.000%	+14.625%
2020-08-07	13.3400	13.3400	13.3400	13.3400	-0.075%	+14.625%
2020-08-06	13.3500	13.3500	13.3500	13.3500	+0.603%	+14.539%
2020-08-05	13.2700	13.2700	13.2700	13.2700	+0.530%	+15.230%
2020-08-04	13.2000	13.2000	13.2000	13.2000	0.000%	+15.841%
2020-08-03	13.2000	13.2000	13.2000	13.2000	+0.610%	+15.841%
2020-07-31	13.1200	13.1200	13.1200	13.1200	+0.383%	+16.547%
2020-07-30	13.0700	13.0700	13.0700	13.0700	-0.076%	+16.993%
2020-07-29	13.0800	13.0800	13.0800	13.0800	+1.004%	+16.904%
2020-07-28	12.9500	12.9500	12.9500	12.9500	-0.614%	+18.077%
2020-07-27	13.0300	13.0300	13.0300	13.0300	+0.463%	+17.352%
2020-07-24	12.9700	12.9700	12.9700	12.9700	-0.765%	+17.895%
2020-07-23	13.0700	13.0700	13.0700	13.0700	-0.835%	+16.993%
2020-07-22	13.1800	13.1800	13.1800	13.1800	+0.534%	+16.017%
2020-07-21	13.1100	13.1100	13.1100	13.1100	+0.153%	+16.636%
2020-07-20	13.0900	13.0900	13.0900	13.0900	+0.538%	+16.814%
2020-07-17	13.0200	13.0200	13.0200	13.0200	+0.231%	+17.442%
2020-07-16	12.9900	12.9900	12.9900	12.9900	-0.460%	+17.714%
2020-07-15	13.0500	13.0500	13.0500	13.0500	+1.006%	+17.172%
2020-07-14	12.9200	12.9200	12.9200	12.9200	+0.937%	+18.351%
2020-07-13	12.8000	12.8000	12.8000	12.8000	-0.389%	+19.461%
2020-07-10	12.8500	12.8500	12.8500	12.8500	+0.469%	+18.996%
2020-07-09	12.7900	12.7900	12.7900	12.7900	-0.312%	+19.554%
2020-07-08	12.8300	12.8300	12.8300	12.8300	+0.234%	+19.182%
2020-07-07	12.8000	12.8000	12.8000	12.8000	-0.698%	+19.461%
2020-07-06	12.8900	12.8900	12.8900	12.8900	+0.861%	+18.627%
2020-07-02	12.7800	12.7800	12.7800	12.7800	+0.314%	+19.648%
2020-07-01	12.7400	12.7400	12.7400	12.7400	0.000%	+20.024%
2020-06-30	12.7400	12.7400	12.7400	12.7400	+0.951%	+20.024%
2020-06-29	12.6200	12.6200	12.6200	12.6200	+0.879%	+21.165%
2020-06-26	12.5100	12.5100	12.5100	12.5100	-1.418%	+22.230%
2020-06-25	12.6900	12.6900	12.6900	12.6900	+0.874%	+20.496%
2020-06-24	12.5800	12.5800	12.5800	12.5800	-1.795%	+21.550%
2020-06-23	12.8100	12.8100	12.8100	12.8100	+0.313%	+19.368%
2020-06-22	12.7700	12.7700	12.7700	12.7700	+0.314%	+19.742%
2020-06-19	12.7300	12.7300	12.7300	12.7300	0.000%	+20.118%
2020-06-18	12.7300	12.7300	12.7300	12.7300	0.000%	+20.118%
2020-06-17	12.7300	12.7300	12.7300	12.7300	-0.313%	+20.118%
2020-06-16	12.7700	12.7700	12.7700	12.7700	+1.269%	+19.742%
2020-06-15	12.6100	12.6100	12.6100	12.6100	+0.558%	+21.261%
2020-06-12	12.5400	12.5400	12.5400	12.5400	+0.804%	+21.938%
2020-06-11	12.4400	12.4400	12.4400	12.4400	-3.864%	+22.918%
2020-06-10	12.9400	12.9400	12.9400	12.9400	-0.308%	+18.168%
2020-06-09	12.9800	12.9800	12.9800	12.9800	-0.460%	+17.804%
2020-06-08	13.0400	13.0400	13.0400	13.0400	+0.540%	+17.262%
2020-06-05	12.9700	12.9700	12.9700	12.9700	+1.407%	+17.895%
2020-06-04	12.7900	12.7900	12.7900	12.7900	-0.156%	+19.554%
2020-06-03	12.8100	12.8100	12.8100	12.8100	+0.471%	+19.368%
2020-06-02	12.7500	12.7500	12.7500	12.7500	+0.631%	+19.929%
2020-06-01	12.6700	12.6700	12.6700	12.6700	+0.158%	+20.687%
2020-05-29	12.6500	12.6500	12.6500	12.6500	+0.317%	+20.877%
2020-05-28	12.6100	12.6100	12.6100	12.6100	+0.079%	+21.261%
2020-05-27	12.6000	12.6000	12.6000	12.6000	+1.124%	+21.357%
2020-05-26	12.4600	12.4600	12.4600	12.4600	+0.728%	+22.721%
2020-05-22	12.3700	12.3700	12.3700	12.3700	+0.081%	+23.614%
2020-05-21	12.3600	12.3600	12.3600	12.3600	-0.723%	+23.714%
2020-05-20	12.4500	12.4500	12.4500	12.4500	+0.973%	+22.819%
2020-05-19	12.3300	12.3300	12.3300	12.3300	-0.565%	+24.015%
2020-05-18	12.4000	12.4000	12.4000	12.4000	+1.806%	+23.315%
2020-05-15	12.1800	12.1800	12.1800	12.1800	+0.661%	+25.542%
2020-05-14	12.1000	12.1000	12.1000	12.1000	+1.002%	+26.372%
2020-05-13	11.9800	11.9800	11.9800	11.9800	-1.399%	+27.638%
2020-05-12	12.1500	12.1500	12.1500	12.1500	-1.540%	+25.852%
2020-05-11	12.3400	12.3400	12.3400	12.3400	+0.244%	+23.914%
2020-05-08	12.3100	12.3100	12.3100	12.3100	+1.150%	+24.216%
2020-05-07	12.1700	12.1700	12.1700	12.1700	+0.912%	+25.645%
2020-05-06	12.0600	12.0600	12.0600	12.0600	-0.083%	+26.791%
2020-05-05	12.0700	12.0700	12.0700	12.0700	+0.835%	+26.686%
2020-05-04	11.9700	11.9700	11.9700	11.9700	+0.335%	+27.744%
2020-05-01	11.9300	11.9300	11.9300	11.9300	-1.730%	+28.173%
2020-04-30	12.1400	12.1400	12.1400	12.1400	-0.979%	+25.956%
2020-04-29	12.2600	12.2600	12.2600	12.2600	+1.997%	+24.723%
2020-04-28	12.0200	12.0200	12.0200	12.0200	-0.414%	+27.213%
2020-04-27	12.0700	12.0700	12.0700	12.0700	+1.258%	+26.686%
2020-04-24	11.9200	11.9200	11.9200	11.9200	+1.103%	+28.280%
2020-04-23	11.7900	11.7900	11.7900	11.7900	+0.085%	+29.695%
2020-04-22	11.7800	11.7800	11.7800	11.7800	+1.727%	+29.805%
2020-04-21	11.5800	11.5800	11.5800	11.5800	-2.361%	+32.047%
2020-04-20	11.8600	11.8600	11.8600	11.8600	-1.002%	+28.929%
2020-04-17	11.9800	11.9800	11.9800	11.9800	+1.698%	+27.638%
2020-04-16	11.7800	11.7800	11.7800	11.7800	+0.684%	+29.805%
2020-04-15	11.7000	11.7000	11.7000	11.7000	-1.681%	+30.692%
2020-04-14	11.9000	11.9000	11.9000	11.9000	+2.146%	+28.496%
2020-04-13	11.6500	11.6500	11.6500	11.6500	-0.767%	+31.253%
2020-04-09	11.7400	11.7400	11.7400	11.7400	+1.033%	+30.247%
2020-04-08	11.6200	11.6200	11.6200	11.6200	+2.469%	+31.592%
2020-04-07	11.3400	11.3400	11.3400	11.3400	+0.088%	+34.841%
2020-04-06	11.3300	11.3300	11.3300	11.3300	+5.690%	+34.960%
2020-04-03	10.7200	10.7200	10.7200	10.7200	-0.924%	+42.640%
2020-04-02	10.8200	10.8200	10.8200	10.8200	+1.596%	+41.322%
2020-04-01	10.6500	10.6500	10.6500	10.6500	-2.917%	+43.577%
2020-03-31	10.9700	10.9700	10.9700	10.9700	-1.171%	+39.389%
2020-03-30	11.1000	11.1000	11.1000	11.1000	+2.399%	+37.757%
2020-03-27	10.8400	10.8400	10.8400	10.8400	-3.041%	+41.061%
2020-03-26	11.1800	11.1800	11.1800	11.1800	+5.273%	+36.771%
2020-03-25	10.6200	10.6200	10.6200	10.6200	+2.017%	+43.983%
2020-03-24	10.4100	10.4100	10.4100	10.4100	+8.551%	+46.888%
2020-03-23	9.5900	9.5900	9.5900	9.5900	-2.738%	+59.447%
2020-03-20	9.8600	9.8600	9.8600	9.8600	-3.428%	+55.081%
2020-03-19	10.2100	10.2100	10.2100	10.2100	+1.189%	+49.765%
2020-03-18	10.0900	10.0900	10.0900	10.0900	-6.660%	+51.546%
2020-03-17	10.8100	10.8100	10.8100	10.8100	+3.445%	+41.452%
2020-03-16	10.4500	10.4500	10.4500	10.4500	-10.531%	+46.325%
2020-03-13	11.6800	11.6800	11.6800	11.6800	+6.862%	+30.916%
2020-03-12	10.9300	10.9300	10.9300	10.9300	-8.151%	+39.899%
2020-03-11	11.9000	11.9000	11.9000	11.9000	-4.647%	+28.496%
2020-03-10	12.4800	12.4800	12.4800	12.4800	+3.568%	+22.524%

.dark-mode .fvjYN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvjYN7{ color: #333333; background-color: white; border: 2px solid #333333; }CANGXCAN SLIM TACTICAL GROWTH FUNDmf NASDAQ

CANGX
CAN SLIM TACTICAL GROWTH FUND
mf NASDAQ