CAN
Canaan Inc.
stockNASDAQADR
At CloseOct 30, 2026 2:26:19 PM EDT
0.19USD-13.208%(-0.03)9,751,249
Pre-marketOct 30, 2026 9:23:30 AM EDT
0.2123USD-5.266%(-0.0118)
After-hoursOct 30, 2026 4:49:30 PM EDT
0.2025USD+4.113%(+0.008)
Loading…
Loading…
145.50M
Technology
Computer Hardware
HQ
Singapore, Singapore
541
Previous Close
$0.22
Beta
3.71
52-Week High
$1.48 2025-10-31
52-Week Low
$0.15 2026-08-03
SMA 50
$0.32
SMA 200
$0.40
Avg. Vol 10D
5.75M
Avg. Vol 30D
9.02M
Avg. Vol 90D
13.24M
Relative Vol
1.01
731.90M
472.36M
64.54%
65,355,361
13.84%
8.99
35%/65%
46.69%
34.63%
0.9600%
10,000,000
7,791
2,165
7,791
Nov 17, 2026 (18d)
441.3M
-3.01
Oct 30, 2026
Oct 29, 2026
Oct 27, 2026
Oct 25, 2026
CAN Profile
Canaan Creative, known simply as Canaan, is a China-based computer hardware manufacturer. Established in 2013 by N.G. Zhang, Canaan specializes in Blockchain servers and ASIC microprocessors for use in bitcoin mining.
CAN Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.22 | 2026-10-23 | -8.39% | 2.522 |
| 1M | 0.35 | 2026-09-30 | -42.38% | 3.813 |
| 3M | 0.24 | 2026-07-30 | -18.42% | 5.652 |
| 6M | 0.53 | 2026-04-30 | -62.72% | 3.528 |
| 1Y | 1.24 | 2025-10-30 | -83.97% | 3.710 |
| 2Y | 1.36 | 2024-10-30 | -85.38% | — |
| 5Y | 8.57 | 2021-10-29 | -97.68% | 2.446 |
CAN Stock Summary
Canaan Inc. (NASDAQ:CAN) stock price today is $0.20, and today's volume is 9,063,054. CAN is down 11.290% today. The 30 day average volume is 9.02M. CAN market cap is $145.50M with 731.90M shares outstanding.