Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAN
Canaan Inc.
stock NASDAQ ADR

At Close
May 1, 2026 3:59:54 PM EDT
0.5200USD-2.026%(-0.0108)7,285,444
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 1, 2026 9:26:30 AM EDT
0.5390USD+1.088%(+0.0058)160,653
After-hours
May 1, 2026 4:58:30 PM EDT
0.5179USD-0.861%(-0.0045)38,176
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart
standard
  
Market Cap
391.02M
Industry
Computer Hardware
Next Earnings
May 19, 2026 (16d)
CAN Stats
Avg. Vol. 10 Day
10,945,787
Avg. Vol. 30 Day
10,015,049
Employees
541
Market Cap
391,017,047
Shares Out.
745,504,380
On/Off Exchange
39%/61%
6 Month Beta
3.82
1 Year Beta
4.54
2 Year Beta
2.73
3 Year Beta
2.61
52 Week Low
0.39
52 Week High
2.22
SMA50
0.48
SMA200
0.80
1 Week
+5.15%
1 Month
+25.33%
3 Month
-11.89%
6 Month
-59.65%
1 Year
-23.71%
2 Year
-40.35%
5 Year
-96.04%
Profile
Canaan Creative, known simply as Canaan, is a China-based computer hardware manufacturer. Established in 2013 by N.G. Zhang, Canaan specializes in Blockchain servers and ASIC microprocessors for use in bitcoin mining.

CAN Stock Summary

Canaan Inc. (NASDAQ:CAN) stock price today is $0.5200, and today's volume is 7,285,444. CAN is down -2.026% today. The 30 day average volume is 10,015,049. CAN market cap is 391.02M with 745,504,380 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC