Dark

CAMZX
CAMBIAR SMALL CAP FUND - INSTI CL
mf NASDAQ

Inactive

Mar 29, 2022

16.99USD+1.859%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.9900	16.9900	16.9900	16.9900	+1.859%	0.000%
2022-03-25	16.6800	16.6800	16.6800	16.6800	+0.785%	+1.859%
2022-03-24	16.5500	16.5500	16.5500	16.5500	+0.669%	+2.659%
2022-03-23	16.4400	16.4400	16.4400	16.4400	-1.557%	+3.345%
2022-03-22	16.7000	16.7000	16.7000	16.7000	+0.724%	+1.737%
2022-03-21	16.5800	16.5800	16.5800	16.5800	-0.361%	+2.473%
2022-03-18	16.6400	16.6400	16.6400	16.6400	+0.848%	+2.103%
2022-03-17	16.5000	16.5000	16.5000	16.5000	+0.610%	+2.970%
2022-03-16	16.4000	16.4000	16.4000	16.4000	+2.436%	+3.598%
2022-03-15	16.0100	16.0100	16.0100	16.0100	+1.975%	+6.121%
2022-03-14	15.7000	15.7000	15.7000	15.7000	-0.633%	+8.217%
2022-03-11	15.8000	15.8000	15.8000	15.8000	-1.003%	+7.532%
2022-03-10	15.9600	15.9600	15.9600	15.9600	-0.375%	+6.454%
2022-03-09	16.0200	16.0200	16.0200	16.0200	+2.103%	+6.055%
2022-03-08	15.6900	15.6900	15.6900	15.6900	+0.320%	+8.286%
2022-03-07	15.6400	15.6400	15.6400	15.6400	-2.372%	+8.632%
2022-03-04	16.0200	16.0200	16.0200	16.0200	-1.111%	+6.055%
2022-03-03	16.2000	16.2000	16.2000	16.2000	-0.613%	+4.877%
2022-03-02	16.3000	16.3000	16.3000	16.3000	+2.258%	+4.233%
2022-03-01	15.9400	15.9400	15.9400	15.9400	-1.847%	+6.587%
2022-02-28	16.2400	16.2400	16.2400	16.2400	+1.184%	+4.618%
2022-02-25	16.0500	16.0500	16.0500	16.0500	+2.425%	+5.857%
2022-02-24	15.6700	15.6700	15.6700	15.6700	+2.620%	+8.424%
2022-02-23	15.2700	15.2700	15.2700	15.2700	-1.101%	+11.264%
2022-02-22	15.4400	15.4400	15.4400	15.4400	-1.279%	+10.039%
2022-02-18	15.6400	15.6400	15.6400	15.6400	-0.446%	+8.632%
2022-02-17	15.7100	15.7100	15.7100	15.7100	-2.118%	+8.148%
2022-02-16	16.0500	16.0500	16.0500	16.0500	+0.187%	+5.857%
2022-02-15	16.0200	16.0200	16.0200	16.0200	+2.495%	+6.055%
2022-02-14	15.6300	15.6300	15.6300	15.6300	-0.446%	+8.701%
2022-02-11	15.7000	15.7000	15.7000	15.7000	-1.196%	+8.217%
2022-02-10	15.8900	15.8900	15.8900	15.8900	-1.610%	+6.923%
2022-02-09	16.1500	16.1500	16.1500	16.1500	+1.254%	+5.201%
2022-02-08	15.9500	15.9500	15.9500	15.9500	+1.917%	+6.520%
2022-02-07	15.6500	15.6500	15.6500	15.6500	-0.064%	+8.562%
2022-02-04	15.6600	15.6600	15.6600	15.6600	+0.449%	+8.493%
2022-02-03	15.5900	15.5900	15.5900	15.5900	-1.454%	+8.980%
2022-02-02	15.8200	15.8200	15.8200	15.8200	-0.691%	+7.396%
2022-02-01	15.9300	15.9300	15.9300	15.9300	+1.015%	+6.654%
2022-01-31	15.7700	15.7700	15.7700	15.7700	+2.803%	+7.736%
2022-01-28	15.3400	15.3400	15.3400	15.3400	+1.388%	+10.756%
2022-01-27	15.1300	15.1300	15.1300	15.1300	-2.135%	+12.293%
2022-01-26	15.4600	15.4600	15.4600	15.4600	-1.214%	+9.897%
2022-01-25	15.6500	15.6500	15.6500	15.6500	-1.510%	+8.562%
2022-01-24	15.8900	15.8900	15.8900	15.8900	+1.794%	+6.923%
2022-01-21	15.6100	15.6100	15.6100	15.6100	-1.203%	+8.840%
2022-01-20	15.8000	15.8000	15.8000	15.8000	-1.496%	+7.532%
2022-01-19	16.0400	16.0400	16.0400	16.0400	-1.414%	+5.923%
2022-01-18	16.2700	16.2700	16.2700	16.2700	-2.106%	+4.425%
2022-01-14	16.6200	16.6200	16.6200	16.6200	+0.362%	+2.226%
2022-01-13	16.5600	16.5600	16.5600	16.5600	+0.181%	+2.597%
2022-01-12	16.5300	16.5300	16.5300	16.5300	-0.661%	+2.783%
2022-01-11	16.6400	16.6400	16.6400	16.6400	+0.910%	+2.103%
2022-01-10	16.4900	16.4900	16.4900	16.4900	+0.610%	+3.032%
2022-01-07	16.3900	16.3900	16.3900	16.3900	-0.546%	+3.661%
2022-01-06	16.4800	16.4800	16.4800	16.4800	+0.672%	+3.095%
2022-01-05	16.3700	16.3700	16.3700	16.3700	-2.152%	+3.787%
2022-01-04	16.7300	16.7300	16.7300	16.7300	+0.541%	+1.554%
2022-01-03	16.6400	16.6400	16.6400	16.6400	+1.155%	+2.103%
2021-12-31	16.4500	16.4500	16.4500	16.4500	0.000%	+3.283%
2021-12-30	16.4500	16.4500	16.4500	16.4500	-0.424%	+3.283%
2021-12-29	16.5200	16.5200	16.5200	16.5200	+0.609%	+2.845%
2021-12-28	16.4200	16.4200	16.4200	16.4200	-0.122%	+3.471%
2021-12-27	16.4400	16.4400	16.4400	16.4400	+0.859%	+3.345%
2021-12-23	16.3000	16.3000	16.3000	16.3000	+0.308%	+4.233%
2021-12-22	16.2500	16.2500	16.2500	16.2500	+0.932%	+4.554%
2021-12-21	16.1000	16.1000	16.1000	16.1000	+2.548%	+5.528%
2021-12-20	15.7000	15.7000	15.7000	15.7000	-1.320%	+8.217%
2021-12-17	15.9100	15.9100	15.9100	15.9100	+0.379%	+6.788%
2021-12-16	15.8500	15.8500	15.8500	15.8500	-1.369%	+7.192%
2021-12-15	16.0700	16.0700	16.0700	16.0700	+1.260%	+5.725%
2021-12-14	15.8700	15.8700	15.8700	15.8700	-24.751%	+7.057%
2021-12-13	21.0900	21.0900	21.0900	21.0900	-1.218%	-19.440%
2021-12-10	21.3500	21.3500	21.3500	21.3500	+0.660%	-20.422%
2021-12-09	21.2100	21.2100	21.2100	21.2100	-1.532%	-19.896%
2021-12-08	21.5400	21.5400	21.5400	21.5400	+0.186%	-21.123%
2021-12-07	21.5000	21.5000	21.5000	21.5000	+1.320%	-20.977%
2021-12-06	21.2200	21.2200	21.2200	21.2200	+2.364%	-19.934%
2021-12-03	20.7300	20.7300	20.7300	20.7300	-1.144%	-18.041%
2021-12-02	20.9700	20.9700	20.9700	20.9700	+2.593%	-18.979%
2021-12-01	20.4400	20.4400	20.4400	20.4400	-0.873%	-16.879%
2021-11-30	20.6200	20.6200	20.6200	20.6200	-1.763%	-17.604%
2021-11-29	20.9900	20.9900	20.9900	20.9900	-0.380%	-19.057%
2021-11-26	21.0700	21.0700	21.0700	21.0700	-3.304%	-19.364%
2021-11-24	21.7900	21.7900	21.7900	21.7900	-0.137%	-22.028%
2021-11-23	21.8200	21.8200	21.8200	21.8200	+0.368%	-22.136%
2021-11-22	21.7400	21.7400	21.7400	21.7400	-0.275%	-21.849%
2021-11-19	21.8000	21.8000	21.8000	21.8000	-0.593%	-22.064%
2021-11-18	21.9300	21.9300	21.9300	21.9300	-0.634%	-22.526%
2021-11-17	22.0700	22.0700	22.0700	22.0700	-0.764%	-23.018%
2021-11-16	22.2400	22.2400	22.2400	22.2400	+0.406%	-23.606%
2021-11-15	22.1500	22.1500	22.1500	22.1500	+0.272%	-23.296%
2021-11-12	22.0900	22.0900	22.0900	22.0900	+0.227%	-23.087%
2021-11-11	22.0400	22.0400	22.0400	22.0400	-0.045%	-22.913%
2021-11-10	22.0500	22.0500	22.0500	22.0500	-0.407%	-22.948%
2021-11-09	22.1400	22.1400	22.1400	22.1400	-0.539%	-23.261%
2021-11-08	22.2600	22.2600	22.2600	22.2600	-0.313%	-23.675%
2021-11-05	22.3300	22.3300	22.3300	22.3300	+1.041%	-23.914%
2021-11-04	22.1000	22.1000	22.1000	22.1000	-0.719%	-23.122%
2021-11-03	22.2600	22.2600	22.2600	22.2600	+1.090%	-23.675%
2021-11-02	22.0200	22.0200	22.0200	22.0200	-0.497%	-22.843%
2021-11-01	22.1300	22.1300	22.1300	22.1300	+2.312%	-23.226%
2021-10-29	21.6300	21.6300	21.6300	21.6300	-0.277%	-21.452%
2021-10-28	21.6900	21.6900	21.6900	21.6900	+1.975%	-21.669%
2021-10-27	21.2700	21.2700	21.2700	21.2700	-2.162%	-20.122%
2021-10-26	21.7400	21.7400	21.7400	21.7400	-0.503%	-21.849%
2021-10-25	21.8500	21.8500	21.8500	21.8500	+0.691%	-22.243%
2021-10-22	21.7000	21.7000	21.7000	21.7000	-0.046%	-21.705%
2021-10-21	21.7100	21.7100	21.7100	21.7100	+0.092%	-21.741%
2021-10-20	21.6900	21.6900	21.6900	21.6900	+0.743%	-21.669%
2021-10-19	21.5300	21.5300	21.5300	21.5300	+0.560%	-21.087%
2021-10-18	21.4100	21.4100	21.4100	21.4100	-0.279%	-20.645%
2021-10-15	21.4700	21.4700	21.4700	21.4700	-0.186%	-20.866%
2021-10-14	21.5100	21.5100	21.5100	21.5100	+1.606%	-21.013%
2021-10-13	21.1700	21.1700	21.1700	21.1700	+0.237%	-19.745%
2021-10-12	21.1200	21.1200	21.1200	21.1200	+0.524%	-19.555%
2021-10-11	21.0100	21.0100	21.0100	21.0100	-1.129%	-19.134%
2021-10-08	21.2500	21.2500	21.2500	21.2500	-0.701%	-20.047%
2021-10-07	21.4000	21.4000	21.4000	21.4000	+1.039%	-20.607%
2021-10-06	21.1800	21.1800	21.1800	21.1800	-0.094%	-19.783%
2021-10-05	21.2000	21.2000	21.2000	21.2000	+0.331%	-19.858%
2021-10-04	21.1300	21.1300	21.1300	21.1300	-0.984%	-19.593%
2021-10-01	21.3400	21.3400	21.3400	21.3400	+1.716%	-20.384%
2021-09-30	20.9800	20.9800	20.9800	20.9800	-1.084%	-19.018%
2021-09-29	21.2100	21.2100	21.2100	21.2100	+0.236%	-19.896%
2021-09-28	21.1600	21.1600	21.1600	21.1600	-1.306%	-19.707%
2021-09-27	21.4400	21.4400	21.4400	21.4400	+1.371%	-20.756%
2021-09-24	21.1500	21.1500	21.1500	21.1500	-0.189%	-19.669%
2021-09-23	21.1900	21.1900	21.1900	21.1900	+1.242%	-19.821%
2021-09-22	20.9300	20.9300	20.9300	20.9300	+0.480%	-18.825%
2021-09-21	20.8300	20.8300	20.8300	20.8300	-0.478%	-18.435%
2021-09-20	20.9300	20.9300	20.9300	20.9300	-2.013%	-18.825%
2021-09-17	21.3600	21.3600	21.3600	21.3600	-0.327%	-20.459%
2021-09-16	21.4300	21.4300	21.4300	21.4300	-0.279%	-20.719%
2021-09-15	21.4900	21.4900	21.4900	21.4900	+0.703%	-20.940%
2021-09-14	21.3400	21.3400	21.3400	21.3400	-1.112%	-20.384%
2021-09-13	21.5800	21.5800	21.5800	21.5800	+0.419%	-21.270%
2021-09-10	21.4900	21.4900	21.4900	21.4900	-1.195%	-20.940%
2021-09-09	21.7500	21.7500	21.7500	21.7500	-0.275%	-21.885%
2021-09-08	21.8100	21.8100	21.8100	21.8100	-0.274%	-22.100%
2021-09-07	21.8700	21.8700	21.8700	21.8700	-0.771%	-22.314%
2021-09-03	22.0400	22.0400	22.0400	22.0400	-0.271%	-22.913%
2021-09-02	22.1000	22.1000	22.1000	22.1000	+0.091%	-23.122%
2021-09-01	22.0800	22.0800	22.0800	22.0800	+0.272%	-23.053%
2021-08-31	22.0200	22.0200	22.0200	22.0200	-0.497%	-22.843%
2021-08-30	22.1300	22.1300	22.1300	22.1300	-0.360%	-23.226%
2021-08-27	22.2100	22.2100	22.2100	22.2100	+2.303%	-23.503%
2021-08-26	21.7100	21.7100	21.7100	21.7100	-1.048%	-21.741%
2021-08-25	21.9400	21.9400	21.9400	21.9400	+0.228%	-22.562%
2021-08-24	21.8900	21.8900	21.8900	21.8900	+0.505%	-22.385%
2021-08-23	21.7800	21.7800	21.7800	21.7800	+0.974%	-21.993%
2021-08-20	21.5700	21.5700	21.5700	21.5700	+1.220%	-21.233%
2021-08-19	21.3100	21.3100	21.3100	21.3100	-0.467%	-20.272%
2021-08-18	21.4100	21.4100	21.4100	21.4100	-0.834%	-20.645%
2021-08-17	21.5900	21.5900	21.5900	21.5900	-0.599%	-21.306%
2021-08-16	21.7200	21.7200	21.7200	21.7200	-0.230%	-21.777%
2021-08-13	21.7700	21.7700	21.7700	21.7700	0.000%	-21.957%
2021-08-12	21.7700	21.7700	21.7700	21.7700	-0.366%	-21.957%
2021-08-11	21.8500	21.8500	21.8500	21.8500	+0.784%	-22.243%
2021-08-10	21.6800	21.6800	21.6800	21.6800	+0.278%	-21.633%
2021-08-09	21.6200	21.6200	21.6200	21.6200	-0.185%	-21.415%
2021-08-06	21.6600	21.6600	21.6600	21.6600	+1.262%	-21.560%
2021-08-05	21.3900	21.3900	21.3900	21.3900	+1.374%	-20.570%
2021-08-04	21.1000	21.1000	21.1000	21.1000	-1.494%	-19.479%
2021-08-03	21.4200	21.4200	21.4200	21.4200	+0.328%	-20.682%
2021-08-02	21.3500	21.3500	21.3500	21.3500	-0.836%	-20.422%
2021-07-30	21.5300	21.5300	21.5300	21.5300	+0.046%	-21.087%
2021-07-29	21.5200	21.5200	21.5200	21.5200	+0.891%	-21.050%
2021-07-28	21.3300	21.3300	21.3300	21.3300	+0.994%	-20.347%
2021-07-27	21.1200	21.1200	21.1200	21.1200	-0.236%	-19.555%
2021-07-26	21.1700	21.1700	21.1700	21.1700	-0.094%	-19.745%
2021-07-23	21.1900	21.1900	21.1900	21.1900	+0.713%	-19.821%
2021-07-22	21.0400	21.0400	21.0400	21.0400	-1.128%	-19.249%
2021-07-21	21.2800	21.2800	21.2800	21.2800	+0.997%	-20.160%
2021-07-20	21.0700	21.0700	21.0700	21.0700	+2.282%	-19.364%
2021-07-19	20.6000	20.6000	20.6000	20.6000	-1.764%	-17.524%
2021-07-16	20.9700	20.9700	20.9700	20.9700	-1.225%	-18.979%
2021-07-15	21.2300	21.2300	21.2300	21.2300	-0.329%	-19.972%
2021-07-14	21.3000	21.3000	21.3000	21.3000	-0.699%	-20.235%
2021-07-13	21.4500	21.4500	21.4500	21.4500	-1.425%	-20.793%
2021-07-12	21.7600	21.7600	21.7600	21.7600	+1.068%	-21.921%
2021-07-06	21.5300	21.5300	21.5300	21.5300	-1.102%	-21.087%
2021-07-02	21.7700	21.7700	21.7700	21.7700	-0.684%	-21.957%
2021-07-01	21.9200	21.9200	21.9200	21.9200	+0.828%	-22.491%
2021-06-30	21.7400	21.7400	21.7400	21.7400	+0.184%	-21.849%
2021-06-29	21.7000	21.7000	21.7000	21.7000	-0.322%	-21.705%
2021-06-28	21.7700	21.7700	21.7700	21.7700	-1.270%	-21.957%
2021-06-25	22.0500	22.0500	22.0500	22.0500	+0.318%	-22.948%
2021-06-24	21.9800	21.9800	21.9800	21.9800	+1.104%	-22.702%
2021-06-23	21.7400	21.7400	21.7400	21.7400	-0.092%	-21.849%
2021-06-22	21.7600	21.7600	21.7600	21.7600	+0.046%	-21.921%
2021-06-21	21.7500	21.7500	21.7500	21.7500	+1.826%	-21.885%
2021-06-18	21.3600	21.3600	21.3600	21.3600	-1.973%	-20.459%
2021-06-17	21.7900	21.7900	21.7900	21.7900	-1.000%	-22.028%
2021-06-16	22.0100	22.0100	22.0100	22.0100	+0.273%	-22.808%
2021-06-15	21.9500	21.9500	21.9500	21.9500	+0.228%	-22.597%
2021-06-14	21.9000	21.9000	21.9000	21.9000	-0.228%	-22.420%
2021-06-11	21.9500	21.9500	21.9500	21.9500	+0.412%	-22.597%
2021-06-10	21.8600	21.8600	21.8600	21.8600	-0.091%	-22.278%
2021-06-09	21.8800	21.8800	21.8800	21.8800	-0.636%	-22.349%
2021-06-08	22.0200	22.0200	22.0200	22.0200	+0.365%	-22.843%
2021-06-07	21.9400	21.9400	21.9400	21.9400	-0.182%	-22.562%
2021-06-04	21.9800	21.9800	21.9800	21.9800	+0.918%	-22.702%
2021-06-03	21.7800	21.7800	21.7800	21.7800	-1.000%	-21.993%
2021-06-02	22.0000	22.0000	22.0000	22.0000	+0.503%	-22.773%
2021-06-01	21.8900	21.8900	21.8900	21.8900	+0.876%	-22.385%
2021-05-28	21.7000	21.7000	21.7000	21.7000	+0.092%	-21.705%
2021-05-27	21.6800	21.6800	21.6800	21.6800	+0.743%	-21.633%
2021-05-26	21.5200	21.5200	21.5200	21.5200	-0.416%	-21.050%
2021-05-24	21.6100	21.6100	21.6100	21.6100	+0.232%	-21.379%
2021-05-21	21.5600	21.5600	21.5600	21.5600	+0.326%	-21.197%
2021-05-20	21.4900	21.4900	21.4900	21.4900	+0.892%	-20.940%
2021-05-19	21.3000	21.3000	21.3000	21.3000	0.000%	-20.235%
2021-05-18	21.3000	21.3000	21.3000	21.3000	-0.930%	-20.235%
2021-05-17	21.5000	21.5000	21.5000	21.5000	-0.325%	-20.977%
2021-05-14	21.5700	21.5700	21.5700	21.5700	+1.889%	-21.233%
2021-05-13	21.1700	21.1700	21.1700	21.1700	+1.877%	-19.745%
2021-05-12	20.7800	20.7800	20.7800	20.7800	-2.166%	-18.239%
2021-05-11	21.2400	21.2400	21.2400	21.2400	-0.794%	-20.009%
2021-05-10	21.4100	21.4100	21.4100	21.4100	-1.336%	-20.645%
2021-05-07	21.7000	21.7000	21.7000	21.7000	+0.836%	-21.705%
2021-05-06	21.5200	21.5200	21.5200	21.5200	+0.046%	-21.050%
2021-05-05	21.5100	21.5100	21.5100	21.5100	-0.693%	-21.013%
2021-05-04	21.6600	21.6600	21.6600	21.6600	-0.642%	-21.560%
2021-05-03	21.8000	21.8000	21.8000	21.8000	+0.693%	-22.064%
2021-04-30	21.6500	21.6500	21.6500	21.6500	-1.006%	-21.524%
2021-04-29	21.8700	21.8700	21.8700	21.8700	+0.046%	-22.314%
2021-04-28	21.8600	21.8600	21.8600	21.8600	+0.046%	-22.278%
2021-04-27	21.8500	21.8500	21.8500	21.8500	+0.046%	-22.243%
2021-04-26	21.8400	21.8400	21.8400	21.8400	+0.183%	-22.207%
2021-04-23	21.8000	21.8000	21.8000	21.8000	+1.207%	-22.064%
2021-04-22	21.5400	21.5400	21.5400	21.5400	-0.508%	-21.123%
2021-04-21	21.6500	21.6500	21.6500	21.6500	+1.978%	-21.524%
2021-04-20	21.2300	21.2300	21.2300	21.2300	-1.256%	-19.972%
2021-04-19	21.5000	21.5000	21.5000	21.5000	-1.149%	-20.977%
2021-04-16	21.7500	21.7500	21.7500	21.7500	+0.601%	-21.885%
2021-04-15	21.6200	21.6200	21.6200	21.6200	+0.558%	-21.415%
2021-04-14	21.5000	21.5000	21.5000	21.5000	+0.420%	-20.977%
2021-04-13	21.4100	21.4100	21.4100	21.4100	-0.696%	-20.645%
2021-04-12	21.5600	21.5600	21.5600	21.5600	+0.372%	-21.197%
2021-04-09	21.4800	21.4800	21.4800	21.4800	+0.515%	-20.903%
2021-04-08	21.3700	21.3700	21.3700	21.3700	+0.565%	-20.496%
2021-04-07	21.2500	21.2500	21.2500	21.2500	-0.979%	-20.047%
2021-04-06	21.4600	21.4600	21.4600	21.4600	-0.093%	-20.829%
2021-04-05	21.4800	21.4800	21.4800	21.4800	+0.703%	-20.903%
2021-04-01	21.3300	21.3300	21.3300	21.3300	+1.234%	-20.347%
2021-03-31	21.0700	21.0700	21.0700	21.0700	+0.525%	-19.364%
2021-03-30	20.9600	20.9600	20.9600	20.9600	+0.866%	-18.941%
2021-03-29	20.7800	20.7800	20.7800	20.7800	-1.283%	-18.239%
2021-03-26	21.0500	21.0500	21.0500	21.0500	+1.789%	-19.287%
2021-03-25	20.6800	20.6800	20.6800	20.6800	+1.273%	-17.843%
2021-03-24	20.4200	20.4200	20.4200	20.4200	-0.826%	-16.797%
2021-03-23	20.5900	20.5900	20.5900	20.5900	-2.371%	-17.484%
2021-03-22	21.0900	21.0900	21.0900	21.0900	-0.986%	-19.440%
2021-03-19	21.3000	21.3000	21.3000	21.3000	+0.047%	-20.235%
2021-03-18	21.2900	21.2900	21.2900	21.2900	-1.161%	-20.197%
2021-03-17	21.5400	21.5400	21.5400	21.5400	+0.279%	-21.123%
2021-03-16	21.4800	21.4800	21.4800	21.4800	-0.648%	-20.903%
2021-03-15	21.6200	21.6200	21.6200	21.6200	+0.793%	-21.415%
2021-03-12	21.4500	21.4500	21.4500	21.4500	+0.894%	-20.793%
2021-03-11	21.2600	21.2600	21.2600	21.2600	+1.046%	-20.085%
2021-03-10	21.0400	21.0400	21.0400	21.0400	+1.251%	-19.249%
2021-03-09	20.7800	20.7800	20.7800	20.7800	+0.532%	-18.239%
2021-03-08	20.6700	20.6700	20.6700	20.6700	+0.633%	-17.804%
2021-03-05	20.5400	20.5400	20.5400	20.5400	+2.037%	-17.283%
2021-03-04	20.1300	20.1300	20.1300	20.1300	-1.996%	-15.599%
2021-03-03	20.5400	20.5400	20.5400	20.5400	+0.293%	-17.283%
2021-03-02	20.4800	20.4800	20.4800	20.4800	-1.586%	-17.041%
2021-03-01	20.8100	20.8100	20.8100	20.8100	+1.562%	-18.357%
2021-02-26	20.4900	20.4900	20.4900	20.4900	-0.967%	-17.082%
2021-02-25	20.6900	20.6900	20.6900	20.6900	-1.710%	-17.883%
2021-02-24	21.0500	21.0500	21.0500	21.0500	+1.740%	-19.287%
2021-02-23	20.6900	20.6900	20.6900	20.6900	-0.193%	-17.883%
2021-02-22	20.7300	20.7300	20.7300	20.7300	+0.339%	-18.041%
2021-02-19	20.6600	20.6600	20.6600	20.6600	+0.780%	-17.764%
2021-02-18	20.5000	20.5000	20.5000	20.5000	-0.678%	-17.122%
2021-02-17	20.6400	20.6400	20.6400	20.6400	0.000%	-17.684%
2021-02-16	20.6400	20.6400	20.6400	20.6400	-0.193%	-17.684%
2021-02-12	20.6800	20.6800	20.6800	20.6800	+0.048%	-17.843%
2021-02-11	20.6700	20.6700	20.6700	20.6700	+0.242%	-17.804%
2021-02-10	20.6200	20.6200	20.6200	20.6200	+0.243%	-17.604%
2021-02-09	20.5700	20.5700	20.5700	20.5700	+0.195%	-17.404%
2021-02-08	20.5300	20.5300	20.5300	20.5300	+1.886%	-17.243%
2021-02-05	20.1500	20.1500	20.1500	20.1500	+0.599%	-15.682%
2021-02-04	20.0300	20.0300	20.0300	20.0300	+1.675%	-15.177%
2021-02-03	19.7000	19.7000	19.7000	19.7000	+0.459%	-13.756%
2021-02-02	19.6100	19.6100	19.6100	19.6100	+1.239%	-13.361%
2021-02-01	19.3700	19.3700	19.3700	19.3700	+1.520%	-12.287%
2021-01-29	19.0800	19.0800	19.0800	19.0800	-1.953%	-10.954%
2021-01-28	19.4600	19.4600	19.4600	19.4600	-0.765%	-12.693%
2021-01-27	19.6100	19.6100	19.6100	19.6100	-1.457%	-13.361%
2021-01-26	19.9000	19.9000	19.9000	19.9000	+0.201%	-14.623%
2021-01-25	19.8600	19.8600	19.8600	19.8600	-0.351%	-14.451%
2021-01-22	19.9300	19.9300	19.9300	19.9300	+0.860%	-14.752%
2021-01-21	19.7600	19.7600	19.7600	19.7600	-0.604%	-14.018%
2021-01-20	19.8800	19.8800	19.8800	19.8800	+0.455%	-14.537%
2021-01-19	19.7900	19.7900	19.7900	19.7900	+0.866%	-14.149%
2021-01-15	19.6200	19.6200	19.6200	19.6200	-1.159%	-13.405%
2021-01-14	19.8500	19.8500	19.8500	19.8500	+1.431%	-14.408%
2021-01-13	19.5700	19.5700	19.5700	19.5700	-0.660%	-13.183%
2021-01-12	19.7000	19.7000	19.7000	19.7000	+1.181%	-13.756%
2021-01-11	19.4700	19.4700	19.4700	19.4700	+0.309%	-12.738%
2021-01-08	19.4100	19.4100	19.4100	19.4100	-0.614%	-12.468%
2021-01-07	19.5300	19.5300	19.5300	19.5300	+0.566%	-13.006%
2021-01-06	19.4200	19.4200	19.4200	19.4200	+4.017%	-12.513%
2021-01-05	18.6700	18.6700	18.6700	18.6700	+1.688%	-8.998%
2021-01-04	18.3600	18.3600	18.3600	18.3600	-1.131%	-7.462%
2020-12-31	18.5700	18.5700	18.5700	18.5700	-0.054%	-8.508%
2020-12-30	18.5800	18.5800	18.5800	18.5800	+0.541%	-8.558%
2020-12-29	18.4800	18.4800	18.4800	18.4800	-1.229%	-8.063%
2020-12-28	18.7100	18.7100	18.7100	18.7100	+0.322%	-9.193%
2020-12-24	18.6500	18.6500	18.6500	18.6500	+0.161%	-8.901%
2020-12-23	18.6200	18.6200	18.6200	18.6200	+0.867%	-8.754%
2020-12-22	18.4600	18.4600	18.4600	18.4600	+0.163%	-7.963%
2020-12-21	18.4300	18.4300	18.4300	18.4300	-0.540%	-7.813%
2020-12-18	18.5300	18.5300	18.5300	18.5300	-0.054%	-8.311%
2020-12-17	18.5400	18.5400	18.5400	18.5400	+1.035%	-8.360%
2020-12-16	18.3500	18.3500	18.3500	18.3500	-0.054%	-7.411%
2020-12-15	18.3600	18.3600	18.3600	18.3600	+2.000%	-7.462%
2020-12-14	18.0000	18.0000	18.0000	18.0000	-0.166%	-5.611%
2020-12-11	18.0300	18.0300	18.0300	18.0300	-0.497%	-5.768%
2020-12-10	18.1200	18.1200	18.1200	18.1200	+0.332%	-6.236%
2020-12-09	18.0600	18.0600	18.0600	18.0600	-0.221%	-5.925%
2020-12-08	18.1000	18.1000	18.1000	18.1000	+0.556%	-6.133%
2020-12-07	18.0000	18.0000	18.0000	18.0000	-0.442%	-5.611%
2020-12-04	18.0800	18.0800	18.0800	18.0800	+2.032%	-6.029%
2020-12-03	17.7200	17.7200	17.7200	17.7200	+0.283%	-4.120%
2020-12-02	17.6700	17.6700	17.6700	17.6700	-0.226%	-3.848%
2020-12-01	17.7100	17.7100	17.7100	17.7100	+1.142%	-4.065%
2020-11-30	17.5100	17.5100	17.5100	17.5100	-1.684%	-2.970%
2020-11-27	17.8100	17.8100	17.8100	17.8100	+0.112%	-4.604%
2020-11-26	17.7900	17.7900	17.7900	17.7900	0.000%	-4.497%
2020-11-25	17.7900	17.7900	17.7900	17.7900	-0.670%	-4.497%
2020-11-24	17.9100	17.9100	17.9100	17.9100	+2.226%	-5.137%
2020-11-23	17.5200	17.5200	17.5200	17.5200	+1.565%	-3.025%
2020-11-20	17.2500	17.2500	17.2500	17.2500	-0.058%	-1.507%
2020-11-19	17.2600	17.2600	17.2600	17.2600	+0.641%	-1.564%
2020-11-18	17.1500	17.1500	17.1500	17.1500	-1.267%	-0.933%
2020-11-17	17.3700	17.3700	17.3700	17.3700	-0.115%	-2.188%
2020-11-16	17.3900	17.3900	17.3900	17.3900	+2.234%	-2.300%
2020-11-13	17.0100	17.0100	17.0100	17.0100	+2.347%	-0.118%
2020-11-12	16.6200	16.6200	16.6200	16.6200	-1.423%	+2.226%
2020-11-11	16.8600	16.8600	16.8600	16.8600	-0.413%	+0.771%
2020-11-10	16.9300	16.9300	16.9300	16.9300	+0.894%	+0.354%
2020-11-09	16.7800	16.7800	16.7800	16.7800	+4.159%	+1.251%
2020-11-06	16.1100	16.1100	16.1100	16.1100	-1.044%	+5.462%
2020-11-05	16.2800	16.2800	16.2800	16.2800	+2.069%	+4.361%
2020-11-04	15.9500	15.9500	15.9500	15.9500	-0.313%	+6.520%
2020-11-03	16.0000	16.0000	16.0000	16.0000	+2.041%	+6.187%
2020-11-02	15.6800	15.6800	15.6800	15.6800	+1.884%	+8.355%
2020-10-30	15.3900	15.3900	15.3900	15.3900	-0.710%	+10.396%
2020-10-29	15.5000	15.5000	15.5000	15.5000	+1.109%	+9.613%
2020-10-28	15.3300	15.3300	15.3300	15.3300	-2.975%	+10.828%
2020-10-27	15.8000	15.8000	15.8000	15.8000	-1.373%	+7.532%
2020-10-26	16.0200	16.0200	16.0200	16.0200	-1.657%	+6.055%
2020-10-23	16.2900	16.2900	16.2900	16.2900	+0.556%	+4.297%
2020-10-22	16.2000	16.2000	16.2000	16.2000	+1.631%	+4.877%
2020-10-21	15.9400	15.9400	15.9400	15.9400	+0.252%	+6.587%
2020-10-20	15.9000	15.9000	15.9000	15.9000	+0.189%	+6.855%
2020-10-19	15.8700	15.8700	15.8700	15.8700	-1.306%	+7.057%
2020-10-16	16.0800	16.0800	16.0800	16.0800	-0.372%	+5.659%
2020-10-15	16.1400	16.1400	16.1400	16.1400	+0.749%	+5.266%
2020-10-14	16.0200	16.0200	16.0200	16.0200	-0.435%	+6.055%
2020-10-13	16.0900	16.0900	16.0900	16.0900	-1.288%	+5.594%
2020-10-12	16.3000	16.3000	16.3000	16.3000	+1.117%	+4.233%
2020-10-09	16.1200	16.1200	16.1200	16.1200	+0.062%	+5.397%
2020-10-08	16.1100	16.1100	16.1100	16.1100	+1.448%	+5.462%
2020-10-07	15.8800	15.8800	15.8800	15.8800	+1.405%	+6.990%
2020-10-06	15.6600	15.6600	15.6600	15.6600	-0.128%	+8.493%
2020-10-05	15.6800	15.6800	15.6800	15.6800	+1.884%	+8.355%

.dark-mode .vH3WrV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vH3WrV{ color: #333333; background-color: white; border: 2px solid #333333; }CAMZXCAMBIAR SMALL CAP FUND - INSTI CLmf NASDAQ

CAMZX
CAMBIAR SMALL CAP FUND - INSTI CL
mf NASDAQ