Dark

CAMYX
CAMBIAR INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

26.05USD+2.438%(+0.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.0500	26.0500	26.0500	26.0500	+2.438%	0.000%
2022-03-25	25.4300	25.4300	25.4300	25.4300	-0.353%	+2.438%
2022-03-24	25.5200	25.5200	25.5200	25.5200	+0.433%	+2.077%
2022-03-23	25.4100	25.4100	25.4100	25.4100	-1.512%	+2.519%
2022-03-22	25.8000	25.8000	25.8000	25.8000	+1.216%	+0.969%
2022-03-21	25.4900	25.4900	25.4900	25.4900	-1.048%	+2.197%
2022-03-18	25.7600	25.7600	25.7600	25.7600	+0.980%	+1.126%
2022-03-17	25.5100	25.5100	25.5100	25.5100	+1.150%	+2.117%
2022-03-16	25.2200	25.2200	25.2200	25.2200	+3.065%	+3.291%
2022-03-15	24.4700	24.4700	24.4700	24.4700	+0.949%	+6.457%
2022-03-14	24.2400	24.2400	24.2400	24.2400	+1.295%	+7.467%
2022-03-11	23.9300	23.9300	23.9300	23.9300	-0.333%	+8.859%
2022-03-10	24.0100	24.0100	24.0100	24.0100	-1.880%	+8.496%
2022-03-09	24.4700	24.4700	24.4700	24.4700	+6.068%	+6.457%
2022-03-08	23.0700	23.0700	23.0700	23.0700	+0.261%	+12.917%
2022-03-07	23.0100	23.0100	23.0100	23.0100	-2.870%	+13.212%
2022-03-04	23.6900	23.6900	23.6900	23.6900	-3.503%	+9.962%
2022-03-03	24.5500	24.5500	24.5500	24.5500	-1.918%	+6.110%
2022-03-02	25.0300	25.0300	25.0300	25.0300	+0.724%	+4.075%
2022-03-01	24.8500	24.8500	24.8500	24.8500	-2.968%	+4.829%
2022-02-28	25.6100	25.6100	25.6100	25.6100	-1.081%	+1.718%
2022-02-25	25.8900	25.8900	25.8900	25.8900	+2.575%	+0.618%
2022-02-24	25.2400	25.2400	25.2400	25.2400	-1.675%	+3.209%
2022-02-23	25.6700	25.6700	25.6700	25.6700	-0.735%	+1.480%
2022-02-22	25.8600	25.8600	25.8600	25.8600	-1.033%	+0.735%
2022-02-18	26.1300	26.1300	26.1300	26.1300	-0.646%	-0.306%
2022-02-17	26.3000	26.3000	26.3000	26.3000	-0.942%	-0.951%
2022-02-16	26.5500	26.5500	26.5500	26.5500	+0.075%	-1.883%
2022-02-15	26.5300	26.5300	26.5300	26.5300	+1.686%	-1.809%
2022-02-14	26.0900	26.0900	26.0900	26.0900	-1.024%	-0.153%
2022-02-11	26.3600	26.3600	26.3600	26.3600	-1.458%	-1.176%
2022-02-10	26.7500	26.7500	26.7500	26.7500	-0.779%	-2.617%
2022-02-09	26.9600	26.9600	26.9600	26.9600	+1.353%	-3.375%
2022-02-08	26.6000	26.6000	26.6000	26.6000	+0.491%	-2.068%
2022-02-07	26.4700	26.4700	26.4700	26.4700	-0.038%	-1.587%
2022-02-04	26.4800	26.4800	26.4800	26.4800	+0.303%	-1.624%
2022-02-03	26.4000	26.4000	26.4000	26.4000	-1.529%	-1.326%
2022-02-02	26.8100	26.8100	26.8100	26.8100	+0.299%	-2.835%
2022-02-01	26.7300	26.7300	26.7300	26.7300	+1.059%	-2.544%
2022-01-31	26.4500	26.4500	26.4500	26.4500	+1.536%	-1.512%
2022-01-28	26.0500	26.0500	26.0500	26.0500	+0.231%	0.000%
2022-01-27	25.9900	25.9900	25.9900	25.9900	-1.366%	+0.231%
2022-01-26	26.3500	26.3500	26.3500	26.3500	+0.457%	-1.139%
2022-01-25	26.2300	26.2300	26.2300	26.2300	+0.115%	-0.686%
2022-01-24	26.2000	26.2000	26.2000	26.2000	-2.312%	-0.573%
2022-01-21	26.8200	26.8200	26.8200	26.8200	-1.215%	-2.871%
2022-01-20	27.1500	27.1500	27.1500	27.1500	-0.330%	-4.052%
2022-01-19	27.2400	27.2400	27.2400	27.2400	-0.110%	-4.369%
2022-01-18	27.2700	27.2700	27.2700	27.2700	-1.339%	-4.474%
2022-01-14	27.6400	27.6400	27.6400	27.6400	-0.396%	-5.753%
2022-01-13	27.7500	27.7500	27.7500	27.7500	-0.323%	-6.126%
2022-01-12	27.8400	27.8400	27.8400	27.8400	+0.360%	-6.430%
2022-01-11	27.7400	27.7400	27.7400	27.7400	+1.241%	-6.092%
2022-01-10	27.4000	27.4000	27.4000	27.4000	-0.725%	-4.927%
2022-01-07	27.6000	27.6000	27.6000	27.6000	+0.473%	-5.616%
2022-01-06	27.4700	27.4700	27.4700	27.4700	-0.579%	-5.169%
2022-01-05	27.6300	27.6300	27.6300	27.6300	-0.504%	-5.718%
2022-01-04	27.7700	27.7700	27.7700	27.7700	+0.908%	-6.194%
2022-01-03	27.5200	27.5200	27.5200	27.5200	+0.732%	-5.342%
2021-12-31	27.3200	27.3200	27.3200	27.3200	-0.219%	-4.649%
2021-12-30	27.3800	27.3800	27.3800	27.3800	-1.440%	-4.858%
2021-12-29	27.7800	27.7800	27.7800	27.7800	+0.108%	-6.228%
2021-12-28	27.7500	27.7500	27.7500	27.7500	+0.362%	-6.126%
2021-12-27	27.6500	27.6500	27.6500	27.6500	+0.692%	-5.787%
2021-12-23	27.4600	27.4600	27.4600	27.4600	+0.182%	-5.135%
2021-12-22	27.4100	27.4100	27.4100	27.4100	+1.406%	-4.962%
2021-12-21	27.0300	27.0300	27.0300	27.0300	+1.885%	-3.626%
2021-12-20	26.5300	26.5300	26.5300	26.5300	-0.822%	-1.809%
2021-12-17	26.7500	26.7500	26.7500	26.7500	-0.595%	-2.617%
2021-12-16	26.9100	26.9100	26.9100	26.9100	+0.037%	-3.196%
2021-12-15	26.9000	26.9000	26.9000	26.9000	+1.128%	-3.160%
2021-12-14	26.6000	26.6000	26.6000	26.6000	-0.635%	-2.068%
2021-12-13	26.7700	26.7700	26.7700	26.7700	-1.072%	-2.690%
2021-12-10	27.0600	27.0600	27.0600	27.0600	-0.037%	-3.732%
2021-12-09	27.0700	27.0700	27.0700	27.0700	-0.915%	-3.768%
2021-12-08	27.3200	27.3200	27.3200	27.3200	+0.331%	-4.649%
2021-12-07	27.2300	27.2300	27.2300	27.2300	+1.453%	-4.333%
2021-12-06	26.8400	26.8400	26.8400	26.8400	+1.360%	-2.943%
2021-12-03	26.4800	26.4800	26.4800	26.4800	-0.787%	-1.624%
2021-12-02	26.6900	26.6900	26.6900	26.6900	+0.869%	-2.398%
2021-12-01	26.4600	26.4600	26.4600	26.4600	+0.303%	-1.550%
2021-11-30	26.3800	26.3800	26.3800	26.3800	-1.309%	-1.251%
2021-11-29	26.7300	26.7300	26.7300	26.7300	-0.149%	-2.544%
2021-11-26	26.7700	26.7700	26.7700	26.7700	-2.156%	-2.690%
2021-11-24	27.3600	27.3600	27.3600	27.3600	-0.110%	-4.788%
2021-11-23	27.3900	27.3900	27.3900	27.3900	-0.653%	-4.892%
2021-11-22	27.5700	27.5700	27.5700	27.5700	-1.112%	-5.513%
2021-11-19	27.8800	27.8800	27.8800	27.8800	-1.029%	-6.564%
2021-11-18	28.1700	28.1700	28.1700	28.1700	0.000%	-7.526%
2021-11-17	28.1700	28.1700	28.1700	28.1700	-0.389%	-7.526%
2021-11-16	28.2800	28.2800	28.2800	28.2800	-0.528%	-7.885%
2021-11-15	28.4300	28.4300	28.4300	28.4300	-0.246%	-8.371%
2021-11-12	28.5000	28.5000	28.5000	28.5000	+0.070%	-8.596%
2021-11-11	28.4800	28.4800	28.4800	28.4800	+0.035%	-8.532%
2021-11-10	28.4700	28.4700	28.4700	28.4700	-1.008%	-8.500%
2021-11-09	28.7600	28.7600	28.7600	28.7600	-0.347%	-9.423%
2021-11-08	28.8600	28.8600	28.8600	28.8600	+0.069%	-9.737%
2021-11-05	28.8400	28.8400	28.8400	28.8400	+0.663%	-9.674%
2021-11-04	28.6500	28.6500	28.6500	28.6500	-0.070%	-9.075%
2021-11-03	28.6700	28.6700	28.6700	28.6700	+0.456%	-9.138%
2021-11-02	28.5400	28.5400	28.5400	28.5400	+0.176%	-8.725%
2021-11-01	28.4900	28.4900	28.4900	28.4900	+1.388%	-8.564%
2021-10-29	28.1000	28.1000	28.1000	28.1000	-1.334%	-7.295%
2021-10-28	28.4800	28.4800	28.4800	28.4800	+0.814%	-8.532%
2021-10-27	28.2500	28.2500	28.2500	28.2500	-0.458%	-7.788%
2021-10-26	28.3800	28.3800	28.3800	28.3800	+0.283%	-8.210%
2021-10-25	28.3000	28.3000	28.3000	28.3000	-0.247%	-7.951%
2021-10-22	28.3700	28.3700	28.3700	28.3700	+0.071%	-8.178%
2021-10-21	28.3500	28.3500	28.3500	28.3500	-0.631%	-8.113%
2021-10-20	28.5300	28.5300	28.5300	28.5300	+0.387%	-8.693%
2021-10-19	28.4200	28.4200	28.4200	28.4200	+0.531%	-8.339%
2021-10-18	28.2700	28.2700	28.2700	28.2700	-0.388%	-7.853%
2021-10-15	28.3800	28.3800	28.3800	28.3800	+0.745%	-8.210%
2021-10-14	28.1700	28.1700	28.1700	28.1700	+1.004%	-7.526%
2021-10-13	27.8900	27.8900	27.8900	27.8900	+0.904%	-6.597%
2021-10-12	27.6400	27.6400	27.6400	27.6400	-0.432%	-5.753%
2021-10-11	27.7600	27.7600	27.7600	27.7600	-0.180%	-6.160%
2021-10-08	27.8100	27.8100	27.8100	27.8100	+0.108%	-6.329%
2021-10-07	27.7800	27.7800	27.7800	27.7800	+0.470%	-6.228%
2021-10-06	27.6500	27.6500	27.6500	27.6500	-0.504%	-5.787%
2021-10-05	27.7900	27.7900	27.7900	27.7900	+0.579%	-6.261%
2021-10-04	27.6300	27.6300	27.6300	27.6300	-1.357%	-5.718%
2021-10-01	28.0100	28.0100	28.0100	28.0100	+0.502%	-6.998%
2021-09-30	27.8700	27.8700	27.8700	27.8700	-0.464%	-6.530%
2021-09-29	28.0000	28.0000	28.0000	28.0000	-0.071%	-6.964%
2021-09-28	28.0200	28.0200	28.0200	28.0200	-2.131%	-7.031%
2021-09-27	28.6300	28.6300	28.6300	28.6300	+0.210%	-9.012%
2021-09-24	28.5700	28.5700	28.5700	28.5700	-0.626%	-8.820%
2021-09-23	28.7500	28.7500	28.7500	28.7500	+0.877%	-9.391%
2021-09-22	28.5000	28.5000	28.5000	28.5000	+0.281%	-8.596%
2021-09-21	28.4200	28.4200	28.4200	28.4200	+1.900%	-8.339%
2021-09-20	27.8900	27.8900	27.8900	27.8900	-1.692%	-6.597%
2021-09-17	28.3700	28.3700	28.3700	28.3700	-0.839%	-8.178%
2021-09-16	28.6100	28.6100	28.6100	28.6100	+0.105%	-8.948%
2021-09-15	28.5800	28.5800	28.5800	28.5800	-1.141%	-8.852%
2021-09-14	28.9100	28.9100	28.9100	28.9100	+0.069%	-9.893%
2021-09-13	28.8900	28.8900	28.8900	28.8900	+0.208%	-9.830%
2021-09-10	28.8300	28.8300	28.8300	28.8300	-0.449%	-9.643%
2021-09-09	28.9600	28.9600	28.9600	28.9600	+0.173%	-10.048%
2021-09-08	28.9100	28.9100	28.9100	28.9100	-1.129%	-9.893%
2021-09-07	29.2400	29.2400	29.2400	29.2400	+0.137%	-10.910%
2021-09-03	29.2000	29.2000	29.2000	29.2000	-0.068%	-10.788%
2021-09-02	29.2200	29.2200	29.2200	29.2200	+0.309%	-10.849%
2021-09-01	29.1300	29.1300	29.1300	29.1300	+1.216%	-10.573%
2021-08-31	28.7800	28.7800	28.7800	28.7800	+0.035%	-9.486%
2021-08-30	28.7700	28.7700	28.7700	28.7700	+0.070%	-9.454%
2021-08-27	28.7500	28.7500	28.7500	28.7500	+0.560%	-9.391%
2021-08-26	28.5900	28.5900	28.5900	28.5900	-0.591%	-8.884%
2021-08-25	28.7600	28.7600	28.7600	28.7600	+0.139%	-9.423%
2021-08-24	28.7200	28.7200	28.7200	28.7200	+0.455%	-9.297%
2021-08-23	28.5900	28.5900	28.5900	28.5900	+0.811%	-8.884%
2021-08-20	28.3600	28.3600	28.3600	28.3600	+0.212%	-8.145%
2021-08-19	28.3000	28.3000	28.3000	28.3000	-1.325%	-7.951%
2021-08-18	28.6800	28.6800	28.6800	28.6800	+0.035%	-9.170%
2021-08-17	28.6700	28.6700	28.6700	28.6700	-0.727%	-9.138%
2021-08-16	28.8800	28.8800	28.8800	28.8800	-0.824%	-9.799%
2021-08-13	29.1200	29.1200	29.1200	29.1200	+0.726%	-10.543%
2021-08-12	28.9100	28.9100	28.9100	28.9100	-0.207%	-9.893%
2021-08-11	28.9700	28.9700	28.9700	28.9700	+0.660%	-10.079%
2021-08-10	28.7800	28.7800	28.7800	28.7800	-0.035%	-9.486%
2021-08-09	28.7900	28.7900	28.7900	28.7900	-0.139%	-9.517%
2021-08-06	28.8300	28.8300	28.8300	28.8300	-0.483%	-9.643%
2021-08-05	28.9700	28.9700	28.9700	28.9700	+0.625%	-10.079%
2021-08-04	28.7900	28.7900	28.7900	28.7900	+0.314%	-9.517%
2021-08-03	28.7000	28.7000	28.7000	28.7000	-0.174%	-9.233%
2021-08-02	28.7500	28.7500	28.7500	28.7500	+0.595%	-9.391%
2021-07-30	28.5800	28.5800	28.5800	28.5800	-1.073%	-8.852%
2021-07-29	28.8900	28.8900	28.8900	28.8900	+1.120%	-9.830%
2021-07-28	28.5700	28.5700	28.5700	28.5700	+0.669%	-8.820%
2021-07-27	28.3800	28.3800	28.3800	28.3800	-0.873%	-8.210%
2021-07-26	28.6300	28.6300	28.6300	28.6300	-0.452%	-9.012%
2021-07-23	28.7600	28.7600	28.7600	28.7600	+0.489%	-9.423%
2021-07-22	28.6200	28.6200	28.6200	28.6200	+0.210%	-8.980%
2021-07-21	28.5600	28.5600	28.5600	28.5600	+1.637%	-8.789%
2021-07-20	28.1000	28.1000	28.1000	28.1000	+0.501%	-7.295%
2021-07-19	27.9600	27.9600	27.9600	27.9600	-2.476%	-6.831%
2021-07-16	28.6700	28.6700	28.6700	28.6700	-0.417%	-9.138%
2021-07-15	28.7900	28.7900	28.7900	28.7900	-1.065%	-9.517%
2021-07-14	29.1000	29.1000	29.1000	29.1000	+0.172%	-10.481%
2021-07-13	29.0500	29.0500	29.0500	29.0500	-0.172%	-10.327%
2021-07-12	29.1000	29.1000	29.1000	29.1000	+0.657%	-10.481%
2021-07-06	28.9100	28.9100	28.9100	28.9100	-0.448%	-9.893%
2021-07-02	29.0400	29.0400	29.0400	29.0400	+0.346%	-10.296%
2021-07-01	28.9400	28.9400	28.9400	28.9400	+0.104%	-9.986%
2021-06-30	28.9100	28.9100	28.9100	28.9100	-0.687%	-9.893%
2021-06-29	29.1100	29.1100	29.1100	29.1100	-0.069%	-10.512%
2021-06-28	29.1300	29.1300	29.1300	29.1300	-0.648%	-10.573%
2021-06-25	29.3200	29.3200	29.3200	29.3200	+0.171%	-11.153%
2021-06-24	29.2700	29.2700	29.2700	29.2700	+1.175%	-11.001%
2021-06-23	28.9300	28.9300	28.9300	28.9300	-0.447%	-9.955%
2021-06-22	29.0600	29.0600	29.0600	29.0600	-0.137%	-10.358%
2021-06-21	29.1000	29.1000	29.1000	29.1000	+0.937%	-10.481%
2021-06-18	28.8300	28.8300	28.8300	28.8300	-1.872%	-9.643%
2021-06-17	29.3800	29.3800	29.3800	29.3800	-0.810%	-11.334%
2021-06-16	29.6200	29.6200	29.6200	29.6200	-0.571%	-12.053%
2021-06-15	29.7900	29.7900	29.7900	29.7900	-0.034%	-12.555%
2021-06-14	29.8000	29.8000	29.8000	29.8000	+0.202%	-12.584%
2021-06-11	29.7400	29.7400	29.7400	29.7400	+0.101%	-12.408%
2021-06-10	29.7100	29.7100	29.7100	29.7100	+0.135%	-12.319%
2021-06-09	29.6700	29.6700	29.6700	29.6700	+0.203%	-12.201%
2021-06-08	29.6100	29.6100	29.6100	29.6100	-0.034%	-12.023%
2021-06-07	29.6200	29.6200	29.6200	29.6200	-0.269%	-12.053%
2021-06-04	29.7000	29.7000	29.7000	29.7000	+1.089%	-12.290%
2021-06-03	29.3800	29.3800	29.3800	29.3800	-0.810%	-11.334%
2021-06-02	29.6200	29.6200	29.6200	29.6200	+0.135%	-12.053%
2021-06-01	29.5800	29.5800	29.5800	29.5800	+0.476%	-11.934%
2021-05-28	29.4400	29.4400	29.4400	29.4400	+0.960%	-11.515%
2021-05-27	29.1600	29.1600	29.1600	29.1600	-0.069%	-10.665%
2021-05-26	29.1800	29.1800	29.1800	29.1800	+0.034%	-10.727%
2021-05-24	29.1700	29.1700	29.1700	29.1700	+0.899%	-10.696%
2021-05-21	28.9100	28.9100	28.9100	28.9100	-0.173%	-9.893%
2021-05-20	28.9600	28.9600	28.9600	28.9600	+1.828%	-10.048%
2021-05-19	28.4400	28.4400	28.4400	28.4400	-1.660%	-8.404%
2021-05-18	28.9200	28.9200	28.9200	28.9200	+0.556%	-9.924%
2021-05-17	28.7600	28.7600	28.7600	28.7600	-0.828%	-9.423%
2021-05-14	29.0000	29.0000	29.0000	29.0000	+2.329%	-10.172%
2021-05-13	28.3400	28.3400	28.3400	28.3400	+0.496%	-8.080%
2021-05-12	28.2000	28.2000	28.2000	28.2000	-1.226%	-7.624%
2021-05-11	28.5500	28.5500	28.5500	28.5500	-1.314%	-8.757%
2021-05-10	28.9300	28.9300	28.9300	28.9300	-1.060%	-9.955%
2021-05-07	29.2400	29.2400	29.2400	29.2400	+1.317%	-10.910%
2021-05-06	28.8600	28.8600	28.8600	28.8600	+0.803%	-9.737%
2021-05-05	28.6300	28.6300	28.6300	28.6300	+1.238%	-9.012%
2021-05-04	28.2800	28.2800	28.2800	28.2800	-2.044%	-7.885%
2021-05-03	28.8700	28.8700	28.8700	28.8700	+0.768%	-9.768%
2021-04-30	28.6500	28.6500	28.6500	28.6500	-1.173%	-9.075%
2021-04-29	28.9900	28.9900	28.9900	28.9900	-0.034%	-10.141%
2021-04-28	29.0000	29.0000	29.0000	29.0000	+0.416%	-10.172%
2021-04-27	28.8800	28.8800	28.8800	28.8800	-0.069%	-9.799%
2021-04-26	28.9000	28.9000	28.9000	28.9000	+0.139%	-9.862%
2021-04-23	28.8600	28.8600	28.8600	28.8600	+0.874%	-9.737%
2021-04-22	28.6100	28.6100	28.6100	28.6100	-0.105%	-8.948%
2021-04-21	28.6400	28.6400	28.6400	28.6400	+0.739%	-9.043%
2021-04-20	28.4300	28.4300	28.4300	28.4300	-1.660%	-8.371%
2021-04-19	28.9100	28.9100	28.9100	28.9100	+0.347%	-9.893%
2021-04-16	28.8100	28.8100	28.8100	28.8100	+0.629%	-9.580%
2021-04-15	28.6300	28.6300	28.6300	28.6300	+0.456%	-9.012%
2021-04-14	28.5000	28.5000	28.5000	28.5000	+0.423%	-8.596%
2021-04-13	28.3800	28.3800	28.3800	28.3800	+0.603%	-8.210%
2021-04-12	28.2100	28.2100	28.2100	28.2100	-0.318%	-7.657%
2021-04-09	28.3000	28.3000	28.3000	28.3000	-0.317%	-7.951%
2021-04-08	28.3900	28.3900	28.3900	28.3900	+0.996%	-8.242%
2021-04-07	28.1100	28.1100	28.1100	28.1100	-0.496%	-7.328%
2021-04-06	28.2500	28.2500	28.2500	28.2500	-0.141%	-7.788%
2021-04-05	28.2900	28.2900	28.2900	28.2900	+1.216%	-7.918%
2021-04-01	27.9500	27.9500	27.9500	27.9500	+1.636%	-6.798%
2021-03-31	27.5000	27.5000	27.5000	27.5000	-0.578%	-5.273%
2021-03-30	27.6600	27.6600	27.6600	27.6600	+0.582%	-5.821%
2021-03-29	27.5000	27.5000	27.5000	27.5000	-0.578%	-5.273%
2021-03-26	27.6600	27.6600	27.6600	27.6600	+1.579%	-5.821%
2021-03-25	27.2300	27.2300	27.2300	27.2300	+0.037%	-4.333%
2021-03-24	27.2200	27.2200	27.2200	27.2200	-0.729%	-4.298%
2021-03-23	27.4200	27.4200	27.4200	27.4200	-1.047%	-4.996%
2021-03-22	27.7100	27.7100	27.7100	27.7100	+0.253%	-5.991%
2021-03-19	27.6400	27.6400	27.6400	27.6400	-0.325%	-5.753%
2021-03-18	27.7300	27.7300	27.7300	27.7300	-0.180%	-6.058%
2021-03-17	27.7800	27.7800	27.7800	27.7800	+0.036%	-6.228%
2021-03-16	27.7700	27.7700	27.7700	27.7700	+0.289%	-6.194%
2021-03-15	27.6900	27.6900	27.6900	27.6900	+0.108%	-5.923%
2021-03-12	27.6600	27.6600	27.6600	27.6600	-0.539%	-5.821%
2021-03-11	27.8100	27.8100	27.8100	27.8100	+0.907%	-6.329%
2021-03-10	27.5600	27.5600	27.5600	27.5600	+0.511%	-5.479%
2021-03-09	27.4200	27.4200	27.4200	27.4200	+1.443%	-4.996%
2021-03-08	27.0300	27.0300	27.0300	27.0300	-0.369%	-3.626%
2021-03-05	27.1300	27.1300	27.1300	27.1300	+0.111%	-3.981%
2021-03-04	27.1000	27.1000	27.1000	27.1000	-0.587%	-3.875%
2021-03-03	27.2600	27.2600	27.2600	27.2600	-0.147%	-4.439%
2021-03-02	27.3000	27.3000	27.3000	27.3000	-0.510%	-4.579%
2021-03-01	27.4400	27.4400	27.4400	27.4400	+2.045%	-5.066%
2021-02-26	26.8900	26.8900	26.8900	26.8900	-1.718%	-3.124%
2021-02-25	27.3600	27.3600	27.3600	27.3600	-1.370%	-4.788%
2021-02-24	27.7400	27.7400	27.7400	27.7400	+0.726%	-6.092%
2021-02-23	27.5400	27.5400	27.5400	27.5400	+0.218%	-5.410%
2021-02-22	27.4800	27.4800	27.4800	27.4800	-0.363%	-5.204%
2021-02-19	27.5800	27.5800	27.5800	27.5800	+0.547%	-5.547%
2021-02-18	27.4300	27.4300	27.4300	27.4300	-0.580%	-5.031%
2021-02-17	27.5900	27.5900	27.5900	27.5900	-0.684%	-5.582%
2021-02-16	27.7800	27.7800	27.7800	27.7800	+0.835%	-6.228%
2021-02-12	27.5500	27.5500	27.5500	27.5500	+0.255%	-5.445%
2021-02-11	27.4800	27.4800	27.4800	27.4800	+0.292%	-5.204%
2021-02-10	27.4000	27.4000	27.4000	27.4000	+0.110%	-4.927%
2021-02-09	27.3700	27.3700	27.3700	27.3700	+0.588%	-4.823%
2021-02-08	27.2100	27.2100	27.2100	27.2100	+0.666%	-4.263%
2021-02-05	27.0300	27.0300	27.0300	27.0300	+0.521%	-3.626%
2021-02-04	26.8900	26.8900	26.8900	26.8900	+0.674%	-3.124%
2021-02-03	26.7100	26.7100	26.7100	26.7100	+0.075%	-2.471%
2021-02-02	26.6900	26.6900	26.6900	26.6900	+0.565%	-2.398%
2021-02-01	26.5400	26.5400	26.5400	26.5400	+1.530%	-1.846%
2021-01-29	26.1400	26.1400	26.1400	26.1400	-1.877%	-0.344%
2021-01-28	26.6400	26.6400	26.6400	26.6400	+1.024%	-2.215%
2021-01-27	26.3700	26.3700	26.3700	26.3700	-2.297%	-1.214%
2021-01-26	26.9900	26.9900	26.9900	26.9900	+0.596%	-3.483%
2021-01-25	26.8300	26.8300	26.8300	26.8300	-0.850%	-2.907%
2021-01-22	27.0600	27.0600	27.0600	27.0600	-0.624%	-3.732%
2021-01-21	27.2300	27.2300	27.2300	27.2300	-0.110%	-4.333%
2021-01-20	27.2600	27.2600	27.2600	27.2600	+0.739%	-4.439%
2021-01-19	27.0600	27.0600	27.0600	27.0600	+1.046%	-3.732%
2021-01-15	26.7800	26.7800	26.7800	26.7800	-1.544%	-2.726%
2021-01-14	27.2000	27.2000	27.2000	27.2000	+1.190%	-4.228%
2021-01-13	26.8800	26.8800	26.8800	26.8800	-0.260%	-3.088%
2021-01-12	26.9500	26.9500	26.9500	26.9500	+0.335%	-3.340%
2021-01-11	26.8600	26.8600	26.8600	26.8600	-1.177%	-3.016%
2021-01-08	27.1800	27.1800	27.1800	27.1800	+0.704%	-4.157%
2021-01-07	26.9900	26.9900	26.9900	26.9900	+0.297%	-3.483%
2021-01-06	26.9100	26.9100	26.9100	26.9100	+0.976%	-3.196%
2021-01-05	26.6500	26.6500	26.6500	26.6500	+0.452%	-2.251%
2021-01-04	26.5300	26.5300	26.5300	26.5300	+0.721%	-1.809%
2020-12-31	26.3400	26.3400	26.3400	26.3400	-0.716%	-1.101%
2020-12-30	26.5300	26.5300	26.5300	26.5300	-1.007%	-1.809%
2020-12-29	26.8000	26.8000	26.8000	26.8000	+0.752%	-2.799%
2020-12-28	26.6000	26.6000	26.6000	26.6000	+0.910%	-2.068%
2020-12-24	26.3600	26.3600	26.3600	26.3600	-0.152%	-1.176%
2020-12-23	26.4000	26.4000	26.4000	26.4000	+1.072%	-1.326%
2020-12-22	26.1200	26.1200	26.1200	26.1200	-0.191%	-0.268%
2020-12-21	26.1700	26.1700	26.1700	26.1700	-1.617%	-0.459%
2020-12-18	26.6000	26.6000	26.6000	26.6000	-0.746%	-2.068%
2020-12-17	26.8000	26.8000	26.8000	26.8000	+0.942%	-2.799%
2020-12-16	26.5500	26.5500	26.5500	26.5500	+0.492%	-1.883%
2020-12-15	26.4200	26.4200	26.4200	26.4200	+0.648%	-1.400%
2020-12-14	26.2500	26.2500	26.2500	26.2500	+0.498%	-0.762%
2020-12-11	26.1200	26.1200	26.1200	26.1200	-1.098%	-0.268%
2020-12-10	26.4100	26.4100	26.4100	26.4100	+0.456%	-1.363%
2020-12-09	26.2900	26.2900	26.2900	26.2900	-0.076%	-0.913%
2020-12-08	26.3100	26.3100	26.3100	26.3100	-0.379%	-0.988%
2020-12-07	26.4100	26.4100	26.4100	26.4100	-0.340%	-1.363%
2020-12-04	26.5000	26.5000	26.5000	26.5000	+0.151%	-1.698%
2020-12-03	26.4600	26.4600	26.4600	26.4600	+0.685%	-1.550%
2020-12-02	26.2800	26.2800	26.2800	26.2800	-0.038%	-0.875%
2020-12-01	26.2900	26.2900	26.2900	26.2900	+1.741%	-0.913%
2020-11-30	25.8400	25.8400	25.8400	25.8400	-1.223%	+0.813%
2020-11-27	26.1600	26.1600	26.1600	26.1600	+0.809%	-0.420%
2020-11-26	25.9500	25.9500	25.9500	25.9500	0.000%	+0.385%
2020-11-25	25.9500	25.9500	25.9500	25.9500	+0.116%	+0.385%
2020-11-24	25.9200	25.9200	25.9200	25.9200	+1.687%	+0.502%
2020-11-23	25.4900	25.4900	25.4900	25.4900	-0.391%	+2.197%
2020-11-20	25.5900	25.5900	25.5900	25.5900	+0.392%	+1.798%
2020-11-19	25.4900	25.4900	25.4900	25.4900	+0.039%	+2.197%
2020-11-18	25.4800	25.4800	25.4800	25.4800	-0.039%	+2.237%
2020-11-17	25.4900	25.4900	25.4900	25.4900	-0.039%	+2.197%
2020-11-16	25.5000	25.5000	25.5000	25.5000	+0.631%	+2.157%
2020-11-13	25.3400	25.3400	25.3400	25.3400	+0.755%	+2.802%
2020-11-12	25.1500	25.1500	25.1500	25.1500	-0.632%	+3.579%
2020-11-11	25.3100	25.3100	25.3100	25.3100	+0.796%	+2.924%
2020-11-10	25.1100	25.1100	25.1100	25.1100	+0.400%	+3.744%
2020-11-09	25.0100	25.0100	25.0100	25.0100	+2.710%	+4.158%
2020-11-06	24.3500	24.3500	24.3500	24.3500	+0.495%	+6.982%
2020-11-05	24.2300	24.2300	24.2300	24.2300	+1.892%	+7.511%
2020-11-04	23.7800	23.7800	23.7800	23.7800	+1.973%	+9.546%
2020-11-03	23.3200	23.3200	23.3200	23.3200	+2.777%	+11.707%
2020-11-02	22.6900	22.6900	22.6900	22.6900	+1.385%	+14.808%
2020-10-30	22.3800	22.3800	22.3800	22.3800	-0.622%	+16.399%
2020-10-29	22.5200	22.5200	22.5200	22.5200	-0.089%	+15.675%
2020-10-28	22.5400	22.5400	22.5400	22.5400	-3.552%	+15.572%
2020-10-27	23.3700	23.3700	23.3700	23.3700	-0.764%	+11.468%
2020-10-26	23.5500	23.5500	23.5500	23.5500	-2.160%	+10.616%
2020-10-23	24.0700	24.0700	24.0700	24.0700	+0.796%	+8.226%
2020-10-22	23.8800	23.8800	23.8800	23.8800	-0.084%	+9.087%
2020-10-21	23.9000	23.9000	23.9000	23.9000	-0.871%	+8.996%
2020-10-20	24.1100	24.1100	24.1100	24.1100	+0.921%	+8.046%
2020-10-19	23.8900	23.8900	23.8900	23.8900	-0.334%	+9.041%
2020-10-16	23.9700	23.9700	23.9700	23.9700	+0.884%	+8.678%
2020-10-15	23.7600	23.7600	23.7600	23.7600	-2.061%	+9.638%
2020-10-14	24.2600	24.2600	24.2600	24.2600	-0.288%	+7.378%
2020-10-13	24.3300	24.3300	24.3300	24.3300	-0.815%	+7.069%
2020-10-12	24.5300	24.5300	24.5300	24.5300	+0.492%	+6.196%
2020-10-09	24.4100	24.4100	24.4100	24.4100	+0.868%	+6.719%
2020-10-08	24.2000	24.2000	24.2000	24.2000	+0.373%	+7.645%
2020-10-07	24.1100	24.1100	24.1100	24.1100	+0.921%	+8.046%
2020-10-06	23.8900	23.8900	23.8900	23.8900	-0.995%	+9.041%
2020-10-05	24.1300	24.1300	24.1300	24.1300	+1.557%	+7.957%

.dark-mode .bqzTHN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqzTHN{ color: #333333; background-color: white; border: 2px solid #333333; }CAMYXCAMBIAR INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASSmf NASDAQ

CAMYX
CAMBIAR INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS
mf NASDAQ