Dark

CAMWX
CAMBIAR OPPORTUNITY FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

28.24USD+1.473%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.2400	28.2400	28.2400	28.2400	+1.473%	0.000%
2022-03-25	27.8300	27.8300	27.8300	27.8300	+0.687%	+1.473%
2022-03-24	27.6400	27.6400	27.6400	27.6400	+1.320%	+2.171%
2022-03-23	27.2800	27.2800	27.2800	27.2800	-1.231%	+3.519%
2022-03-22	27.6200	27.6200	27.6200	27.6200	+0.877%	+2.245%
2022-03-21	27.3800	27.3800	27.3800	27.3800	-0.182%	+3.141%
2022-03-18	27.4300	27.4300	27.4300	27.4300	+0.366%	+2.953%
2022-03-17	27.3300	27.3300	27.3300	27.3300	+0.960%	+3.330%
2022-03-16	27.0700	27.0700	27.0700	27.0700	+1.997%	+4.322%
2022-03-15	26.5400	26.5400	26.5400	26.5400	+1.686%	+6.405%
2022-03-14	26.1000	26.1000	26.1000	26.1000	-0.306%	+8.199%
2022-03-11	26.1800	26.1800	26.1800	26.1800	-0.796%	+7.869%
2022-03-10	26.3900	26.3900	26.3900	26.3900	+0.076%	+7.010%
2022-03-09	26.3700	26.3700	26.3700	26.3700	+2.051%	+7.091%
2022-03-08	25.8400	25.8400	25.8400	25.8400	-0.270%	+9.288%
2022-03-07	25.9100	25.9100	25.9100	25.9100	-3.068%	+8.993%
2022-03-04	26.7300	26.7300	26.7300	26.7300	-0.743%	+5.649%
2022-03-03	26.9300	26.9300	26.9300	26.9300	-0.480%	+4.864%
2022-03-02	27.0600	27.0600	27.0600	27.0600	+1.844%	+4.361%
2022-03-01	26.5700	26.5700	26.5700	26.5700	-2.280%	+6.285%
2022-02-28	27.1900	27.1900	27.1900	27.1900	-0.037%	+3.862%
2022-02-25	27.2000	27.2000	27.2000	27.2000	+2.564%	+3.824%
2022-02-24	26.5200	26.5200	26.5200	26.5200	+1.337%	+6.486%
2022-02-23	26.1700	26.1700	26.1700	26.1700	-1.505%	+7.910%
2022-02-22	26.5700	26.5700	26.5700	26.5700	-0.636%	+6.285%
2022-02-18	26.7400	26.7400	26.7400	26.7400	-0.484%	+5.610%
2022-02-17	26.8700	26.8700	26.8700	26.8700	-1.863%	+5.099%
2022-02-16	27.3800	27.3800	27.3800	27.3800	+0.256%	+3.141%
2022-02-15	27.3100	27.3100	27.3100	27.3100	+1.524%	+3.405%
2022-02-14	26.9000	26.9000	26.9000	26.9000	-0.665%	+4.981%
2022-02-11	27.0800	27.0800	27.0800	27.0800	-1.920%	+4.284%
2022-02-10	27.6100	27.6100	27.6100	27.6100	-1.709%	+2.282%
2022-02-09	28.0900	28.0900	28.0900	28.0900	+1.335%	+0.534%
2022-02-08	27.7200	27.7200	27.7200	27.7200	+1.131%	+1.876%
2022-02-07	27.4100	27.4100	27.4100	27.4100	+0.219%	+3.028%
2022-02-04	27.3500	27.3500	27.3500	27.3500	+0.737%	+3.254%
2022-02-03	27.1500	27.1500	27.1500	27.1500	-1.523%	+4.015%
2022-02-02	27.5700	27.5700	27.5700	27.5700	+0.878%	+2.430%
2022-02-01	27.3300	27.3300	27.3300	27.3300	+1.260%	+3.330%
2022-01-31	26.9900	26.9900	26.9900	26.9900	+1.390%	+4.631%
2022-01-28	26.6200	26.6200	26.6200	26.6200	+1.836%	+6.086%
2022-01-27	26.1400	26.1400	26.1400	26.1400	-0.457%	+8.034%
2022-01-26	26.2600	26.2600	26.2600	26.2600	-0.114%	+7.540%
2022-01-25	26.2900	26.2900	26.2900	26.2900	-0.830%	+7.417%
2022-01-24	26.5100	26.5100	26.5100	26.5100	+0.493%	+6.526%
2022-01-21	26.3800	26.3800	26.3800	26.3800	-1.494%	+7.051%
2022-01-20	26.7800	26.7800	26.7800	26.7800	-0.778%	+5.452%
2022-01-19	26.9900	26.9900	26.9900	26.9900	-1.424%	+4.631%
2022-01-18	27.3800	27.3800	27.3800	27.3800	-1.969%	+3.141%
2022-01-14	27.9300	27.9300	27.9300	27.9300	+0.108%	+1.110%
2022-01-13	27.9000	27.9000	27.9000	27.9000	-0.535%	+1.219%
2022-01-12	28.0500	28.0500	28.0500	28.0500	-0.107%	+0.677%
2022-01-11	28.0800	28.0800	28.0800	28.0800	+1.189%	+0.570%
2022-01-10	27.7500	27.7500	27.7500	27.7500	-0.359%	+1.766%
2022-01-07	27.8500	27.8500	27.8500	27.8500	0.000%	+1.400%
2022-01-06	27.8500	27.8500	27.8500	27.8500	+0.216%	+1.400%
2022-01-05	27.7900	27.7900	27.7900	27.7900	-1.593%	+1.619%
2022-01-04	28.2400	28.2400	28.2400	28.2400	+1.182%	0.000%
2022-01-03	27.9100	27.9100	27.9100	27.9100	+0.831%	+1.182%
2021-12-31	27.6800	27.6800	27.6800	27.6800	-0.144%	+2.023%
2021-12-30	27.7200	27.7200	27.7200	27.7200	-0.823%	+1.876%
2021-12-29	27.9500	27.9500	27.9500	27.9500	+0.036%	+1.038%
2021-12-28	27.9400	27.9400	27.9400	27.9400	-0.036%	+1.074%
2021-12-27	27.9500	27.9500	27.9500	27.9500	+0.939%	+1.038%
2021-12-23	27.6900	27.6900	27.6900	27.6900	+0.728%	+1.986%
2021-12-22	27.4900	27.4900	27.4900	27.4900	+0.807%	+2.728%
2021-12-21	27.2700	27.2700	27.2700	27.2700	+2.365%	+3.557%
2021-12-20	26.6400	26.6400	26.6400	26.6400	-1.552%	+6.006%
2021-12-17	27.0600	27.0600	27.0600	27.0600	-0.697%	+4.361%
2021-12-16	27.2500	27.2500	27.2500	27.2500	-0.293%	+3.633%
2021-12-15	27.3300	27.3300	27.3300	27.3300	+0.886%	+3.330%
2021-12-14	27.0900	27.0900	27.0900	27.0900	-6.715%	+4.245%
2021-12-13	29.0400	29.0400	29.0400	29.0400	-1.090%	-2.755%
2021-12-10	29.3600	29.3600	29.3600	29.3600	+0.034%	-3.815%
2021-12-09	29.3500	29.3500	29.3500	29.3500	-0.475%	-3.782%
2021-12-08	29.4900	29.4900	29.4900	29.4900	+0.409%	-4.239%
2021-12-07	29.3700	29.3700	29.3700	29.3700	+1.661%	-3.847%
2021-12-06	28.8900	28.8900	28.8900	28.8900	+2.157%	-2.250%
2021-12-03	28.2800	28.2800	28.2800	28.2800	-0.141%	-0.141%
2021-12-02	28.3200	28.3200	28.3200	28.3200	+2.312%	-0.282%
2021-12-01	27.6800	27.6800	27.6800	27.6800	-1.319%	+2.023%
2021-11-30	28.0500	28.0500	28.0500	28.0500	-2.706%	+0.677%
2021-11-29	28.8300	28.8300	28.8300	28.8300	+0.523%	-2.046%
2021-11-26	28.6800	28.6800	28.6800	28.6800	-2.944%	-1.534%
2021-11-24	29.5500	29.5500	29.5500	29.5500	-0.505%	-4.433%
2021-11-23	29.7000	29.7000	29.7000	29.7000	+0.576%	-4.916%
2021-11-22	29.5300	29.5300	29.5300	29.5300	-0.236%	-4.368%
2021-11-19	29.6000	29.6000	29.6000	29.6000	-1.136%	-4.595%
2021-11-18	29.9400	29.9400	29.9400	29.9400	0.000%	-5.678%
2021-11-17	29.9400	29.9400	29.9400	29.9400	-0.729%	-5.678%
2021-11-16	30.1600	30.1600	30.1600	30.1600	+0.033%	-6.366%
2021-11-15	30.1500	30.1500	30.1500	30.1500	-0.066%	-6.335%
2021-11-12	30.1700	30.1700	30.1700	30.1700	+0.735%	-6.397%
2021-11-11	29.9500	29.9500	29.9500	29.9500	+0.167%	-5.710%
2021-11-10	29.9000	29.9000	29.9000	29.9000	-0.862%	-5.552%
2021-11-09	30.1600	30.1600	30.1600	30.1600	+0.166%	-6.366%
2021-11-08	30.1100	30.1100	30.1100	30.1100	-0.430%	-6.211%
2021-11-05	30.2400	30.2400	30.2400	30.2400	+1.103%	-6.614%
2021-11-04	29.9100	29.9100	29.9100	29.9100	-0.300%	-5.583%
2021-11-03	30.0000	30.0000	30.0000	30.0000	+1.386%	-5.867%
2021-11-02	29.5900	29.5900	29.5900	29.5900	-0.101%	-4.562%
2021-11-01	29.6200	29.6200	29.6200	29.6200	+0.407%	-4.659%
2021-10-29	29.5000	29.5000	29.5000	29.5000	-0.169%	-4.271%
2021-10-28	29.5500	29.5500	29.5500	29.5500	+0.784%	-4.433%
2021-10-27	29.3200	29.3200	29.3200	29.3200	-1.445%	-3.683%
2021-10-26	29.7500	29.7500	29.7500	29.7500	+0.270%	-5.076%
2021-10-25	29.6700	29.6700	29.6700	29.6700	0.000%	-4.820%
2021-10-22	29.6700	29.6700	29.6700	29.6700	+0.034%	-4.820%
2021-10-21	29.6600	29.6600	29.6600	29.6600	+0.034%	-4.788%
2021-10-20	29.6500	29.6500	29.6500	29.6500	+0.304%	-4.755%
2021-10-19	29.5600	29.5600	29.5600	29.5600	+0.750%	-4.465%
2021-10-18	29.3400	29.3400	29.3400	29.3400	-0.272%	-3.749%
2021-10-15	29.4200	29.4200	29.4200	29.4200	+0.788%	-4.011%
2021-10-14	29.1900	29.1900	29.1900	29.1900	+1.566%	-3.255%
2021-10-13	28.7400	28.7400	28.7400	28.7400	-0.139%	-1.740%
2021-10-12	28.7800	28.7800	28.7800	28.7800	-0.035%	-1.876%
2021-10-11	28.7900	28.7900	28.7900	28.7900	-1.133%	-1.910%
2021-10-08	29.1200	29.1200	29.1200	29.1200	+0.069%	-3.022%
2021-10-07	29.1000	29.1000	29.1000	29.1000	+0.937%	-2.955%
2021-10-06	28.8300	28.8300	28.8300	28.8300	+0.663%	-2.046%
2021-10-05	28.6400	28.6400	28.6400	28.6400	+0.845%	-1.397%
2021-10-04	28.4000	28.4000	28.4000	28.4000	-1.252%	-0.563%
2021-10-01	28.7600	28.7600	28.7600	28.7600	+1.625%	-1.808%
2021-09-30	28.3000	28.3000	28.3000	28.3000	-1.531%	-0.212%
2021-09-29	28.7400	28.7400	28.7400	28.7400	-0.174%	-1.740%
2021-09-28	28.7900	28.7900	28.7900	28.7900	-1.640%	-1.910%
2021-09-27	29.2700	29.2700	29.2700	29.2700	+0.412%	-3.519%
2021-09-24	29.1500	29.1500	29.1500	29.1500	+0.241%	-3.122%
2021-09-23	29.0800	29.0800	29.0800	29.0800	+1.395%	-2.889%
2021-09-22	28.6800	28.6800	28.6800	28.6800	+0.915%	-1.534%
2021-09-21	28.4200	28.4200	28.4200	28.4200	+0.070%	-0.633%
2021-09-20	28.4000	28.4000	28.4000	28.4000	-1.560%	-0.563%
2021-09-17	28.8500	28.8500	28.8500	28.8500	-0.586%	-2.114%
2021-09-16	29.0200	29.0200	29.0200	29.0200	0.000%	-2.688%
2021-09-15	29.0200	29.0200	29.0200	29.0200	+0.869%	-2.688%
2021-09-14	28.7700	28.7700	28.7700	28.7700	-1.066%	-1.842%
2021-09-13	29.0800	29.0800	29.0800	29.0800	+0.762%	-2.889%
2021-09-10	28.8600	28.8600	28.8600	28.8600	-0.927%	-2.148%
2021-09-09	29.1300	29.1300	29.1300	29.1300	-0.478%	-3.055%
2021-09-08	29.2700	29.2700	29.2700	29.2700	-0.340%	-3.519%
2021-09-07	29.3700	29.3700	29.3700	29.3700	-0.575%	-3.847%
2021-09-03	29.5400	29.5400	29.5400	29.5400	-0.539%	-4.401%
2021-09-02	29.7000	29.7000	29.7000	29.7000	+0.270%	-4.916%
2021-09-01	29.6200	29.6200	29.6200	29.6200	-0.067%	-4.659%
2021-08-31	29.6400	29.6400	29.6400	29.6400	-0.067%	-4.723%
2021-08-30	29.6600	29.6600	29.6600	29.6600	-0.436%	-4.788%
2021-08-27	29.7900	29.7900	29.7900	29.7900	+0.710%	-5.203%
2021-08-26	29.5800	29.5800	29.5800	29.5800	-0.538%	-4.530%
2021-08-25	29.7400	29.7400	29.7400	29.7400	+0.541%	-5.044%
2021-08-24	29.5800	29.5800	29.5800	29.5800	+0.578%	-4.530%
2021-08-23	29.4100	29.4100	29.4100	29.4100	+0.927%	-3.978%
2021-08-20	29.1400	29.1400	29.1400	29.1400	+0.587%	-3.089%
2021-08-19	28.9700	28.9700	28.9700	28.9700	-0.378%	-2.520%
2021-08-18	29.0800	29.0800	29.0800	29.0800	-0.954%	-2.889%
2021-08-17	29.3600	29.3600	29.3600	29.3600	-0.576%	-3.815%
2021-08-16	29.5300	29.5300	29.5300	29.5300	0.000%	-4.368%
2021-08-13	29.5300	29.5300	29.5300	29.5300	-0.101%	-4.368%
2021-08-12	29.5600	29.5600	29.5600	29.5600	-0.101%	-4.465%
2021-08-11	29.5900	29.5900	29.5900	29.5900	+0.305%	-4.562%
2021-08-10	29.5000	29.5000	29.5000	29.5000	+0.374%	-4.271%
2021-08-09	29.3900	29.3900	29.3900	29.3900	-0.373%	-3.913%
2021-08-06	29.5000	29.5000	29.5000	29.5000	+0.889%	-4.271%
2021-08-05	29.2400	29.2400	29.2400	29.2400	+0.723%	-3.420%
2021-08-04	29.0300	29.0300	29.0300	29.0300	-0.888%	-2.721%
2021-08-03	29.2900	29.2900	29.2900	29.2900	+0.549%	-3.585%
2021-08-02	29.1300	29.1300	29.1300	29.1300	-0.137%	-3.055%
2021-07-30	29.1700	29.1700	29.1700	29.1700	-0.883%	-3.188%
2021-07-29	29.4300	29.4300	29.4300	29.4300	+0.204%	-4.043%
2021-07-28	29.3700	29.3700	29.3700	29.3700	+0.102%	-3.847%
2021-07-27	29.3400	29.3400	29.3400	29.3400	-0.475%	-3.749%
2021-07-26	29.4800	29.4800	29.4800	29.4800	+0.238%	-4.206%
2021-07-23	29.4100	29.4100	29.4100	29.4100	+0.616%	-3.978%
2021-07-22	29.2300	29.2300	29.2300	29.2300	-0.409%	-3.387%
2021-07-21	29.3500	29.3500	29.3500	29.3500	+1.312%	-3.782%
2021-07-20	28.9700	28.9700	28.9700	28.9700	+2.043%	-2.520%
2021-07-19	28.3900	28.3900	28.3900	28.3900	-1.968%	-0.528%
2021-07-16	28.9600	28.9600	28.9600	28.9600	-1.059%	-2.486%
2021-07-15	29.2700	29.2700	29.2700	29.2700	-0.374%	-3.519%
2021-07-14	29.3800	29.3800	29.3800	29.3800	0.000%	-3.880%
2021-07-13	29.3800	29.3800	29.3800	29.3800	-0.643%	-3.880%
2021-07-12	29.5700	29.5700	29.5700	29.5700	+0.784%	-4.498%
2021-07-06	29.3400	29.3400	29.3400	29.3400	-0.475%	-3.749%
2021-07-02	29.4800	29.4800	29.4800	29.4800	+0.375%	-4.206%
2021-07-01	29.3700	29.3700	29.3700	29.3700	+0.548%	-3.847%
2021-06-30	29.2100	29.2100	29.2100	29.2100	+0.069%	-3.321%
2021-06-29	29.1900	29.1900	29.1900	29.1900	-0.034%	-3.255%
2021-06-28	29.2000	29.2000	29.2000	29.2000	-0.375%	-3.288%
2021-06-25	29.3100	29.3100	29.3100	29.3100	+0.514%	-3.651%
2021-06-24	29.1600	29.1600	29.1600	29.1600	+0.413%	-3.155%
2021-06-23	29.0400	29.0400	29.0400	29.0400	+0.069%	-2.755%
2021-06-22	29.0200	29.0200	29.0200	29.0200	+0.103%	-2.688%
2021-06-21	28.9900	28.9900	28.9900	28.9900	+1.506%	-2.587%
2021-06-18	28.5600	28.5600	28.5600	28.5600	-1.653%	-1.120%
2021-06-17	29.0400	29.0400	29.0400	29.0400	-0.684%	-2.755%
2021-06-16	29.2400	29.2400	29.2400	29.2400	-0.409%	-3.420%
2021-06-15	29.3600	29.3600	29.3600	29.3600	-0.068%	-3.815%
2021-06-14	29.3800	29.3800	29.3800	29.3800	-0.204%	-3.880%
2021-06-11	29.4400	29.4400	29.4400	29.4400	+0.136%	-4.076%
2021-06-10	29.4000	29.4000	29.4000	29.4000	+0.307%	-3.946%
2021-06-09	29.3100	29.3100	29.3100	29.3100	-0.306%	-3.651%
2021-06-08	29.4000	29.4000	29.4000	29.4000	+0.034%	-3.946%
2021-06-07	29.3900	29.3900	29.3900	29.3900	+0.616%	-3.913%
2021-06-04	29.2100	29.2100	29.2100	29.2100	+0.620%	-3.321%
2021-06-03	29.0300	29.0300	29.0300	29.0300	-0.172%	-2.721%
2021-06-02	29.0800	29.0800	29.0800	29.0800	-0.069%	-2.889%
2021-06-01	29.1000	29.1000	29.1000	29.1000	+0.207%	-2.955%
2021-05-28	29.0400	29.0400	29.0400	29.0400	+0.207%	-2.755%
2021-05-27	28.9800	28.9800	28.9800	28.9800	+0.277%	-2.553%
2021-05-26	28.9000	28.9000	28.9000	28.9000	-0.207%	-2.284%
2021-05-24	28.9600	28.9600	28.9600	28.9600	+0.765%	-2.486%
2021-05-21	28.7400	28.7400	28.7400	28.7400	+0.174%	-1.740%
2021-05-20	28.6900	28.6900	28.6900	28.6900	+0.773%	-1.568%
2021-05-19	28.4700	28.4700	28.4700	28.4700	-0.210%	-0.808%
2021-05-18	28.5300	28.5300	28.5300	28.5300	-0.731%	-1.016%
2021-05-17	28.7400	28.7400	28.7400	28.7400	-0.070%	-1.740%
2021-05-14	28.7600	28.7600	28.7600	28.7600	+1.482%	-1.808%
2021-05-13	28.3400	28.3400	28.3400	28.3400	+1.541%	-0.353%
2021-05-12	27.9100	27.9100	27.9100	27.9100	-2.105%	+1.182%
2021-05-11	28.5100	28.5100	28.5100	28.5100	-1.110%	-0.947%
2021-05-10	28.8300	28.8300	28.8300	28.8300	-0.928%	-2.046%
2021-05-07	29.1000	29.1000	29.1000	29.1000	+1.042%	-2.955%
2021-05-06	28.8000	28.8000	28.8000	28.8000	+0.770%	-1.944%
2021-05-05	28.5800	28.5800	28.5800	28.5800	0.000%	-1.190%
2021-05-04	28.5800	28.5800	28.5800	28.5800	-0.349%	-1.190%
2021-05-03	28.6800	28.6800	28.6800	28.6800	+0.420%	-1.534%
2021-04-30	28.5600	28.5600	28.5600	28.5600	-0.695%	-1.120%
2021-04-29	28.7600	28.7600	28.7600	28.7600	+0.595%	-1.808%
2021-04-28	28.5900	28.5900	28.5900	28.5900	+0.316%	-1.224%
2021-04-27	28.5000	28.5000	28.5000	28.5000	-0.035%	-0.912%
2021-04-26	28.5100	28.5100	28.5100	28.5100	+0.281%	-0.947%
2021-04-23	28.4300	28.4300	28.4300	28.4300	+1.138%	-0.668%
2021-04-22	28.1100	28.1100	28.1100	28.1100	-0.777%	+0.462%
2021-04-21	28.3300	28.3300	28.3300	28.3300	+1.142%	-0.318%
2021-04-20	28.0100	28.0100	28.0100	28.0100	-0.674%	+0.821%
2021-04-19	28.2000	28.2000	28.2000	28.2000	-0.459%	+0.142%
2021-04-16	28.3300	28.3300	28.3300	28.3300	+0.283%	-0.318%
2021-04-15	28.2500	28.2500	28.2500	28.2500	+0.821%	-0.035%
2021-04-14	28.0200	28.0200	28.0200	28.0200	+0.036%	+0.785%
2021-04-13	28.0100	28.0100	28.0100	28.0100	-0.071%	+0.821%
2021-04-12	28.0300	28.0300	28.0300	28.0300	0.000%	+0.749%
2021-04-09	28.0300	28.0300	28.0300	28.0300	+0.466%	+0.749%
2021-04-08	27.9000	27.9000	27.9000	27.9000	+0.108%	+1.219%
2021-04-07	27.8700	27.8700	27.8700	27.8700	-0.215%	+1.328%
2021-04-06	27.9300	27.9300	27.9300	27.9300	-0.036%	+1.110%
2021-04-05	27.9400	27.9400	27.9400	27.9400	+1.122%	+1.074%
2021-04-01	27.6300	27.6300	27.6300	27.6300	+1.061%	+2.208%
2021-03-31	27.3400	27.3400	27.3400	27.3400	0.000%	+3.292%
2021-03-30	27.3400	27.3400	27.3400	27.3400	+0.110%	+3.292%
2021-03-29	27.3100	27.3100	27.3100	27.3100	-0.401%	+3.405%
2021-03-26	27.4200	27.4200	27.4200	27.4200	+1.744%	+2.991%
2021-03-25	26.9500	26.9500	26.9500	26.9500	+1.050%	+4.787%
2021-03-24	26.6700	26.6700	26.6700	26.6700	+0.188%	+5.887%
2021-03-23	26.6200	26.6200	26.6200	26.6200	-1.114%	+6.086%
2021-03-22	26.9200	26.9200	26.9200	26.9200	+0.074%	+4.903%
2021-03-19	26.9000	26.9000	26.9000	26.9000	-0.370%	+4.981%
2021-03-18	27.0000	27.0000	27.0000	27.0000	-0.735%	+4.593%
2021-03-17	27.2000	27.2000	27.2000	27.2000	+0.332%	+3.824%
2021-03-16	27.1100	27.1100	27.1100	27.1100	-0.587%	+4.168%
2021-03-15	27.2700	27.2700	27.2700	27.2700	+0.368%	+3.557%
2021-03-12	27.1700	27.1700	27.1700	27.1700	+0.704%	+3.938%
2021-03-11	26.9800	26.9800	26.9800	26.9800	+0.784%	+4.670%
2021-03-10	26.7700	26.7700	26.7700	26.7700	+1.057%	+5.491%
2021-03-09	26.4900	26.4900	26.4900	26.4900	+0.417%	+6.606%
2021-03-08	26.3800	26.3800	26.3800	26.3800	+0.190%	+7.051%
2021-03-05	26.3300	26.3300	26.3300	26.3300	+2.173%	+7.254%
2021-03-04	25.7700	25.7700	25.7700	25.7700	-1.604%	+9.585%
2021-03-03	26.1900	26.1900	26.1900	26.1900	-0.569%	+7.827%
2021-03-02	26.3400	26.3400	26.3400	26.3400	-0.604%	+7.213%
2021-03-01	26.5000	26.5000	26.5000	26.5000	+2.002%	+6.566%
2021-02-26	25.9800	25.9800	25.9800	25.9800	-0.840%	+8.699%
2021-02-25	26.2000	26.2000	26.2000	26.2000	-2.348%	+7.786%
2021-02-24	26.8300	26.8300	26.8300	26.8300	+1.590%	+5.255%
2021-02-23	26.4100	26.4100	26.4100	26.4100	+0.342%	+6.929%
2021-02-22	26.3200	26.3200	26.3200	26.3200	+0.228%	+7.295%
2021-02-19	26.2600	26.2600	26.2600	26.2600	+0.421%	+7.540%
2021-02-18	26.1500	26.1500	26.1500	26.1500	-0.229%	+7.992%
2021-02-17	26.2100	26.2100	26.2100	26.2100	-0.304%	+7.745%
2021-02-16	26.2900	26.2900	26.2900	26.2900	+0.229%	+7.417%
2021-02-12	26.2300	26.2300	26.2300	26.2300	+0.537%	+7.663%
2021-02-11	26.0900	26.0900	26.0900	26.0900	+0.308%	+8.241%
2021-02-10	26.0100	26.0100	26.0100	26.0100	+0.193%	+8.574%
2021-02-09	25.9600	25.9600	25.9600	25.9600	-0.077%	+8.783%
2021-02-08	25.9800	25.9800	25.9800	25.9800	+0.815%	+8.699%
2021-02-05	25.7700	25.7700	25.7700	25.7700	+0.155%	+9.585%
2021-02-04	25.7300	25.7300	25.7300	25.7300	+1.740%	+9.755%
2021-02-03	25.2900	25.2900	25.2900	25.2900	-0.040%	+11.665%
2021-02-02	25.3000	25.3000	25.3000	25.3000	+1.852%	+11.621%
2021-02-01	24.8400	24.8400	24.8400	24.8400	+1.762%	+13.688%
2021-01-29	24.4100	24.4100	24.4100	24.4100	-1.493%	+15.690%
2021-01-28	24.7800	24.7800	24.7800	24.7800	+1.724%	+13.963%
2021-01-27	24.3600	24.3600	24.3600	24.3600	-2.910%	+15.928%
2021-01-26	25.0900	25.0900	25.0900	25.0900	-0.830%	+12.555%
2021-01-25	25.3000	25.3000	25.3000	25.3000	-0.040%	+11.621%
2021-01-22	25.3100	25.3100	25.3100	25.3100	-0.589%	+11.576%
2021-01-21	25.4600	25.4600	25.4600	25.4600	-0.663%	+10.919%
2021-01-20	25.6300	25.6300	25.6300	25.6300	+0.589%	+10.183%
2021-01-19	25.4800	25.4800	25.4800	25.4800	+0.592%	+10.832%
2021-01-15	25.3300	25.3300	25.3300	25.3300	-0.861%	+11.488%
2021-01-14	25.5500	25.5500	25.5500	25.5500	+0.353%	+10.528%
2021-01-13	25.4600	25.4600	25.4600	25.4600	-0.196%	+10.919%
2021-01-12	25.5100	25.5100	25.5100	25.5100	+0.552%	+10.702%
2021-01-11	25.3700	25.3700	25.3700	25.3700	+0.277%	+11.313%
2021-01-08	25.3000	25.3000	25.3000	25.3000	+0.317%	+11.621%
2021-01-07	25.2200	25.2200	25.2200	25.2200	+1.082%	+11.975%
2021-01-06	24.9500	24.9500	24.9500	24.9500	+1.920%	+13.186%
2021-01-05	24.4800	24.4800	24.4800	24.4800	+0.699%	+15.359%
2021-01-04	24.3100	24.3100	24.3100	24.3100	-1.579%	+16.166%
2020-12-31	24.7000	24.7000	24.7000	24.7000	+0.775%	+14.332%
2020-12-30	24.5100	24.5100	24.5100	24.5100	-0.447%	+15.218%
2020-12-29	24.6200	24.6200	24.6200	24.6200	-0.445%	+14.703%
2020-12-28	24.7300	24.7300	24.7300	24.7300	+0.325%	+14.193%
2020-12-24	24.6500	24.6500	24.6500	24.6500	+0.163%	+14.564%
2020-12-23	24.6100	24.6100	24.6100	24.6100	+0.408%	+14.750%
2020-12-22	24.5100	24.5100	24.5100	24.5100	-0.406%	+15.218%
2020-12-21	24.6100	24.6100	24.6100	24.6100	-0.364%	+14.750%
2020-12-18	24.7000	24.7000	24.7000	24.7000	-0.443%	+14.332%
2020-12-17	24.8100	24.8100	24.8100	24.8100	-2.476%	+13.825%
2020-12-16	25.4400	25.4400	25.4400	25.4400	0.000%	+11.006%
2020-12-15	25.4400	25.4400	25.4400	25.4400	+1.355%	+11.006%
2020-12-14	25.1000	25.1000	25.1000	25.1000	-0.515%	+12.510%
2020-12-11	25.2300	25.2300	25.2300	25.2300	-0.434%	+11.930%
2020-12-10	25.3400	25.3400	25.3400	25.3400	-0.432%	+11.444%
2020-12-09	25.4500	25.4500	25.4500	25.4500	-0.391%	+10.963%
2020-12-08	25.5500	25.5500	25.5500	25.5500	+0.078%	+10.528%
2020-12-07	25.5300	25.5300	25.5300	25.5300	-0.468%	+10.615%
2020-12-04	25.6500	25.6500	25.6500	25.6500	+0.707%	+10.097%
2020-12-03	25.4700	25.4700	25.4700	25.4700	+0.157%	+10.876%
2020-12-02	25.4300	25.4300	25.4300	25.4300	+0.514%	+11.050%
2020-12-01	25.3000	25.3000	25.3000	25.3000	+0.757%	+11.621%
2020-11-30	25.1100	25.1100	25.1100	25.1100	-0.947%	+12.465%
2020-11-27	25.3500	25.3500	25.3500	25.3500	+0.118%	+11.400%
2020-11-26	25.3200	25.3200	25.3200	25.3200	0.000%	+11.532%
2020-11-25	25.3200	25.3200	25.3200	25.3200	-0.628%	+11.532%
2020-11-24	25.4800	25.4800	25.4800	25.4800	+1.757%	+10.832%
2020-11-23	25.0400	25.0400	25.0400	25.0400	+1.254%	+12.780%
2020-11-20	24.7300	24.7300	24.7300	24.7300	-0.643%	+14.193%
2020-11-19	24.8900	24.8900	24.8900	24.8900	+0.322%	+13.459%
2020-11-18	24.8100	24.8100	24.8100	24.8100	-0.879%	+13.825%
2020-11-17	25.0300	25.0300	25.0300	25.0300	-0.517%	+12.825%
2020-11-16	25.1600	25.1600	25.1600	25.1600	+1.616%	+12.242%
2020-11-13	24.7600	24.7600	24.7600	24.7600	+1.977%	+14.055%
2020-11-12	24.2800	24.2800	24.2800	24.2800	-1.221%	+16.310%
2020-11-11	24.5800	24.5800	24.5800	24.5800	-0.365%	+14.890%
2020-11-10	24.6700	24.6700	24.6700	24.6700	+0.653%	+14.471%
2020-11-09	24.5100	24.5100	24.5100	24.5100	+3.461%	+15.218%
2020-11-06	23.6900	23.6900	23.6900	23.6900	+0.296%	+19.206%
2020-11-05	23.6200	23.6200	23.6200	23.6200	+1.810%	+19.560%
2020-11-04	23.2000	23.2000	23.2000	23.2000	+1.621%	+21.724%
2020-11-03	22.8300	22.8300	22.8300	22.8300	+2.011%	+23.697%
2020-11-02	22.3800	22.3800	22.3800	22.3800	+1.727%	+26.184%
2020-10-30	22.0000	22.0000	22.0000	22.0000	-0.227%	+28.364%
2020-10-29	22.0500	22.0500	22.0500	22.0500	+1.054%	+28.073%
2020-10-28	21.8200	21.8200	21.8200	21.8200	-3.108%	+29.423%
2020-10-27	22.5200	22.5200	22.5200	22.5200	-1.487%	+25.400%
2020-10-26	22.8600	22.8600	22.8600	22.8600	-2.015%	+23.535%
2020-10-23	23.3300	23.3300	23.3300	23.3300	+0.258%	+21.046%
2020-10-22	23.2700	23.2700	23.2700	23.2700	+0.911%	+21.358%
2020-10-21	23.0600	23.0600	23.0600	23.0600	-0.475%	+22.463%
2020-10-20	23.1700	23.1700	23.1700	23.1700	+0.608%	+21.882%
2020-10-19	23.0300	23.0300	23.0300	23.0300	-1.497%	+22.623%
2020-10-16	23.3800	23.3800	23.3800	23.3800	+0.043%	+20.787%
2020-10-15	23.3700	23.3700	23.3700	23.3700	+0.086%	+20.839%
2020-10-14	23.3500	23.3500	23.3500	23.3500	-0.214%	+20.942%
2020-10-13	23.4000	23.4000	23.4000	23.4000	-0.931%	+20.684%
2020-10-12	23.6200	23.6200	23.6200	23.6200	+0.768%	+19.560%
2020-10-09	23.4400	23.4400	23.4400	23.4400	+0.731%	+20.478%
2020-10-08	23.2700	23.2700	23.2700	23.2700	+1.571%	+21.358%
2020-10-07	22.9100	22.9100	22.9100	22.9100	+1.687%	+23.265%
2020-10-06	22.5300	22.5300	22.5300	22.5300	-0.793%	+25.344%
2020-10-05	22.7100	22.7100	22.7100	22.7100	+1.747%	+24.351%

.dark-mode .FVqnHW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVqnHW{ color: #333333; background-color: white; border: 2px solid #333333; }CAMWXCAMBIAR OPPORTUNITY FUND INSTITUTIONAL CLASSmf NASDAQ

CAMWX
CAMBIAR OPPORTUNITY FUND INSTITUTIONAL CLASS
mf NASDAQ