Dark

CAMVX
AM CENTURY MID CAP VALUE 529 PORT A
mf NASDAQ

Inactive

Mar 29, 2022

30.28USD+1.237%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.2800	30.2800	30.2800	30.2800	+1.237%	0.000%
2022-03-25	29.9100	29.9100	29.9100	29.9100	+1.116%	+1.237%
2022-03-24	29.5800	29.5800	29.5800	29.5800	+0.921%	+2.366%
2022-03-23	29.3100	29.3100	29.3100	29.3100	-0.374%	+3.309%
2022-03-21	29.4200	29.4200	29.4200	29.4200	+1.100%	+2.923%
2022-03-16	29.1000	29.1000	29.1000	29.1000	+1.429%	+4.055%
2022-03-15	28.6900	28.6900	28.6900	28.6900	+0.950%	+5.542%
2022-03-14	28.4200	28.4200	28.4200	28.4200	+0.176%	+6.545%
2022-03-11	28.3700	28.3700	28.3700	28.3700	-0.700%	+6.732%
2022-03-10	28.5700	28.5700	28.5700	28.5700	-0.105%	+5.985%
2022-03-09	28.6000	28.6000	28.6000	28.6000	+1.599%	+5.874%
2022-03-08	28.1500	28.1500	28.1500	28.1500	-0.389%	+7.567%
2022-03-07	28.2600	28.2600	28.2600	28.2600	-1.977%	+7.148%
2022-03-04	28.8300	28.8300	28.8300	28.8300	-0.757%	+5.029%
2022-03-03	29.0500	29.0500	29.0500	29.0500	+2.325%	+4.234%
2022-03-01	28.3900	28.3900	28.3900	28.3900	-2.607%	+6.657%
2022-02-25	29.1500	29.1500	29.1500	29.1500	+2.967%	+3.877%
2022-02-24	28.3100	28.3100	28.3100	28.3100	-0.457%	+6.959%
2022-02-23	28.4400	28.4400	28.4400	28.4400	-1.284%	+6.470%
2022-02-22	28.8100	28.8100	28.8100	28.8100	-0.894%	+5.102%
2022-02-18	29.0700	29.0700	29.0700	29.0700	0.000%	+4.162%
2022-02-17	29.0700	29.0700	29.0700	29.0700	-1.257%	+4.162%
2022-02-16	29.4400	29.4400	29.4400	29.4400	+0.478%	+2.853%
2022-02-15	29.3000	29.3000	29.3000	29.3000	+1.384%	+3.345%
2022-02-14	28.9000	28.9000	28.9000	28.9000	-0.653%	+4.775%
2022-02-11	29.0900	29.0900	29.0900	29.0900	-0.547%	+4.091%
2022-02-10	29.2500	29.2500	29.2500	29.2500	-1.216%	+3.521%
2022-02-09	29.6100	29.6100	29.6100	29.6100	+0.989%	+2.263%
2022-02-08	29.3200	29.3200	29.3200	29.3200	+1.348%	+3.274%
2022-02-07	28.9300	28.9300	28.9300	28.9300	-0.138%	+4.666%
2022-02-04	28.9700	28.9700	28.9700	28.9700	-0.275%	+4.522%
2022-02-03	29.0500	29.0500	29.0500	29.0500	-0.650%	+4.234%
2022-02-02	29.2400	29.2400	29.2400	29.2400	+0.447%	+3.557%
2022-02-01	29.1100	29.1100	29.1100	29.1100	+0.622%	+4.019%
2022-01-31	28.9300	28.9300	28.9300	28.9300	+0.696%	+4.666%
2022-01-28	28.7300	28.7300	28.7300	28.7300	+0.913%	+5.395%
2022-01-27	28.4700	28.4700	28.4700	28.4700	-0.035%	+6.358%
2022-01-26	28.4800	28.4800	28.4800	28.4800	-0.593%	+6.320%
2022-01-25	28.6500	28.6500	28.6500	28.6500	-0.313%	+5.689%
2022-01-24	28.7400	28.7400	28.7400	28.7400	+0.736%	+5.358%
2022-01-21	28.5300	28.5300	28.5300	28.5300	-1.246%	+6.134%
2022-01-20	28.8900	28.8900	28.8900	28.8900	-1.062%	+4.811%
2022-01-19	29.2000	29.2000	29.2000	29.2000	-1.251%	+3.699%
2022-01-18	29.5700	29.5700	29.5700	29.5700	-1.071%	+2.401%
2022-01-14	29.8900	29.8900	29.8900	29.8900	+0.268%	+1.305%
2022-01-13	29.8100	29.8100	29.8100	29.8100	+0.607%	+1.577%
2022-01-12	29.6300	29.6300	29.6300	29.6300	-0.437%	+2.194%
2022-01-11	29.7600	29.7600	29.7600	29.7600	+0.541%	+1.747%
2022-01-10	29.6000	29.6000	29.6000	29.6000	-0.236%	+2.297%
2022-01-07	29.6700	29.6700	29.6700	29.6700	+0.679%	+2.056%
2022-01-06	29.4700	29.4700	29.4700	29.4700	+0.477%	+2.749%
2022-01-05	29.3300	29.3300	29.3300	29.3300	-0.644%	+3.239%
2022-01-04	29.5200	29.5200	29.5200	29.5200	+1.828%	+2.575%
2021-12-30	28.9900	28.9900	28.9900	28.9900	+0.104%	+4.450%
2021-12-28	28.9600	28.9600	28.9600	28.9600	+0.381%	+4.558%
2021-12-27	28.8500	28.8500	28.8500	28.8500	+1.193%	+4.957%
2021-12-23	28.5100	28.5100	28.5100	28.5100	+0.635%	+6.208%
2021-12-22	28.3300	28.3300	28.3300	28.3300	+0.675%	+6.883%
2021-12-21	28.1400	28.1400	28.1400	28.1400	-0.248%	+7.605%
2021-12-15	28.2100	28.2100	28.2100	28.2100	+0.750%	+7.338%
2021-12-14	28.0000	28.0000	28.0000	28.0000	-0.356%	+8.143%
2021-12-13	28.1000	28.1000	28.1000	28.1000	-0.531%	+7.758%
2021-12-10	28.2500	28.2500	28.2500	28.2500	-0.177%	+7.186%
2021-12-08	28.3000	28.3000	28.3000	28.3000	+1.035%	+6.996%
2021-12-06	28.0100	28.0100	28.0100	28.0100	+1.781%	+8.104%
2021-12-03	27.5200	27.5200	27.5200	27.5200	-0.290%	+10.029%
2021-12-02	27.6000	27.6000	27.6000	27.6000	+2.602%	+9.710%
2021-12-01	26.9000	26.9000	26.9000	26.9000	-0.775%	+12.565%
2021-11-30	27.1100	27.1100	27.1100	27.1100	-2.657%	+11.693%
2021-11-29	27.8500	27.8500	27.8500	27.8500	+0.180%	+8.725%
2021-11-26	27.8000	27.8000	27.8000	27.8000	-2.797%	+8.921%
2021-11-24	28.6000	28.6000	28.6000	28.6000	+0.070%	+5.874%
2021-11-23	28.5800	28.5800	28.5800	28.5800	+0.847%	+5.948%
2021-11-22	28.3400	28.3400	28.3400	28.3400	+0.890%	+6.845%
2021-11-19	28.0900	28.0900	28.0900	28.0900	-0.987%	+7.796%
2021-11-18	28.3700	28.3700	28.3700	28.3700	-0.456%	+6.732%
2021-11-17	28.5000	28.5000	28.5000	28.5000	-0.454%	+6.246%
2021-11-16	28.6300	28.6300	28.6300	28.6300	-0.417%	+5.763%
2021-11-15	28.7500	28.7500	28.7500	28.7500	+0.279%	+5.322%
2021-11-12	28.6700	28.6700	28.6700	28.6700	+0.245%	+5.616%
2021-11-11	28.6000	28.6000	28.6000	28.6000	+0.245%	+5.874%
2021-11-10	28.5300	28.5300	28.5300	28.5300	0.000%	+6.134%
2021-11-09	28.5300	28.5300	28.5300	28.5300	-0.488%	+6.134%
2021-11-05	28.6700	28.6700	28.6700	28.6700	+0.880%	+5.616%
2021-11-04	28.4200	28.4200	28.4200	28.4200	-0.976%	+6.545%
2021-11-03	28.7000	28.7000	28.7000	28.7000	+0.702%	+5.505%
2021-11-02	28.5000	28.5000	28.5000	28.5000	+0.141%	+6.246%
2021-11-01	28.4600	28.4600	28.4600	28.4600	+1.029%	+6.395%
2021-10-28	28.1700	28.1700	28.1700	28.1700	+1.113%	+7.490%
2021-10-27	27.8600	27.8600	27.8600	27.8600	-1.171%	+8.686%
2021-10-26	28.1900	28.1900	28.1900	28.1900	-0.142%	+7.414%
2021-10-25	28.2300	28.2300	28.2300	28.2300	-0.035%	+7.262%
2021-10-21	28.2400	28.2400	28.2400	28.2400	-0.177%	+7.224%
2021-10-20	28.2900	28.2900	28.2900	28.2900	+1.072%	+7.034%
2021-10-19	27.9900	27.9900	27.9900	27.9900	+0.539%	+8.181%
2021-10-18	27.8400	27.8400	27.8400	27.8400	-0.394%	+8.764%
2021-10-15	27.9500	27.9500	27.9500	27.9500	+0.107%	+8.336%
2021-10-14	27.9200	27.9200	27.9200	27.9200	+1.490%	+8.453%
2021-10-13	27.5100	27.5100	27.5100	27.5100	-0.036%	+10.069%
2021-10-12	27.5200	27.5200	27.5200	27.5200	-0.218%	+10.029%
2021-10-11	27.5800	27.5800	27.5800	27.5800	-0.541%	+9.790%
2021-10-08	27.7300	27.7300	27.7300	27.7300	+0.108%	+9.196%
2021-10-07	27.7000	27.7000	27.7000	27.7000	+0.544%	+9.314%
2021-10-06	27.5500	27.5500	27.5500	27.5500	0.000%	+9.909%
2021-10-05	27.5500	27.5500	27.5500	27.5500	+0.401%	+9.909%
2021-10-04	27.4400	27.4400	27.4400	27.4400	+0.073%	+10.350%
2021-10-01	27.4200	27.4200	27.4200	27.4200	+1.256%	+10.430%
2021-09-30	27.0800	27.0800	27.0800	27.0800	-1.706%	+11.817%
2021-09-29	27.5500	27.5500	27.5500	27.5500	+0.621%	+9.909%
2021-09-28	27.3800	27.3800	27.3800	27.3800	-0.833%	+10.592%
2021-09-27	27.6100	27.6100	27.6100	27.6100	+0.877%	+9.670%
2021-09-24	27.3700	27.3700	27.3700	27.3700	+0.146%	+10.632%
2021-09-23	27.3300	27.3300	27.3300	27.3300	+1.260%	+10.794%
2021-09-22	26.9900	26.9900	26.9900	26.9900	+1.124%	+12.190%
2021-09-21	26.6900	26.6900	26.6900	26.6900	-0.410%	+13.451%
2021-09-20	26.8000	26.8000	26.8000	26.8000	-1.471%	+12.985%
2021-09-17	27.2000	27.2000	27.2000	27.2000	-0.548%	+11.324%
2021-09-16	27.3500	27.3500	27.3500	27.3500	-0.255%	+10.713%
2021-09-15	27.4200	27.4200	27.4200	27.4200	+0.846%	+10.430%
2021-09-14	27.1900	27.1900	27.1900	27.1900	-0.803%	+11.364%
2021-09-13	27.4100	27.4100	27.4100	27.4100	+0.661%	+10.471%
2021-09-10	27.2300	27.2300	27.2300	27.2300	-1.376%	+11.201%
2021-09-08	27.6100	27.6100	27.6100	27.6100	-0.036%	+9.670%
2021-09-07	27.6200	27.6200	27.6200	27.6200	-0.861%	+9.631%
2021-09-03	27.8600	27.8600	27.8600	27.8600	-0.393%	+8.686%
2021-09-02	27.9700	27.9700	27.9700	27.9700	+0.756%	+8.259%
2021-09-01	27.7600	27.7600	27.7600	27.7600	-0.108%	+9.078%
2021-08-31	27.7900	27.7900	27.7900	27.7900	+0.216%	+8.960%
2021-08-30	27.7300	27.7300	27.7300	27.7300	-0.538%	+9.196%
2021-08-27	27.8800	27.8800	27.8800	27.8800	+1.088%	+8.608%
2021-08-26	27.5800	27.5800	27.5800	27.5800	-0.898%	+9.790%
2021-08-25	27.8300	27.8300	27.8300	27.8300	+0.433%	+8.803%
2021-08-24	27.7100	27.7100	27.7100	27.7100	+0.399%	+9.275%
2021-08-23	27.6000	27.6000	27.6000	27.6000	+0.400%	+9.710%
2021-08-20	27.4900	27.4900	27.4900	27.4900	+0.622%	+10.149%
2021-08-19	27.3200	27.3200	27.3200	27.3200	-0.365%	+10.835%
2021-08-18	27.4200	27.4200	27.4200	27.4200	-1.047%	+10.430%
2021-08-17	27.7100	27.7100	27.7100	27.7100	-0.360%	+9.275%
2021-08-16	27.8100	27.8100	27.8100	27.8100	+0.144%	+8.882%
2021-08-13	27.7700	27.7700	27.7700	27.7700	-0.180%	+9.039%
2021-08-12	27.8200	27.8200	27.8200	27.8200	-0.108%	+8.843%
2021-08-11	27.8500	27.8500	27.8500	27.8500	+1.089%	+8.725%
2021-08-10	27.5500	27.5500	27.5500	27.5500	+0.584%	+9.909%
2021-08-09	27.3900	27.3900	27.3900	27.3900	-0.364%	+10.551%
2021-08-06	27.4900	27.4900	27.4900	27.4900	+0.402%	+10.149%
2021-08-05	27.3800	27.3800	27.3800	27.3800	+0.367%	+10.592%
2021-08-04	27.2800	27.2800	27.2800	27.2800	-1.338%	+10.997%
2021-08-03	27.6500	27.6500	27.6500	27.6500	+0.729%	+9.512%
2021-08-02	27.4500	27.4500	27.4500	27.4500	-0.146%	+10.310%
2021-07-30	27.4900	27.4900	27.4900	27.4900	-0.254%	+10.149%
2021-07-29	27.5600	27.5600	27.5600	27.5600	+0.657%	+9.869%
2021-07-28	27.3800	27.3800	27.3800	27.3800	-0.109%	+10.592%
2021-07-27	27.4100	27.4100	27.4100	27.4100	+0.366%	+10.471%
2021-07-26	27.3100	27.3100	27.3100	27.3100	+0.331%	+10.875%
2021-07-23	27.2200	27.2200	27.2200	27.2200	+0.777%	+11.242%
2021-07-22	27.0100	27.0100	27.0100	27.0100	-0.771%	+12.107%
2021-07-21	27.2200	27.2200	27.2200	27.2200	+0.777%	+11.242%
2021-07-20	27.0100	27.0100	27.0100	27.0100	+2.040%	+12.107%
2021-07-19	26.4700	26.4700	26.4700	26.4700	-1.999%	+14.394%
2021-07-16	27.0100	27.0100	27.0100	27.0100	-0.662%	+12.107%
2021-07-15	27.1900	27.1900	27.1900	27.1900	-0.147%	+11.364%
2021-07-14	27.2300	27.2300	27.2300	27.2300	-0.110%	+11.201%
2021-07-13	27.2600	27.2600	27.2600	27.2600	-1.124%	+11.079%
2021-07-12	27.5700	27.5700	27.5700	27.5700	+1.137%	+9.830%
2021-07-06	27.2600	27.2600	27.2600	27.2600	-1.017%	+11.079%
2021-07-02	27.5400	27.5400	27.5400	27.5400	+0.036%	+9.949%
2021-07-01	27.5300	27.5300	27.5300	27.5300	+0.916%	+9.989%
2021-06-30	27.2800	27.2800	27.2800	27.2800	+0.368%	+10.997%
2021-06-29	27.1800	27.1800	27.1800	27.1800	-0.257%	+11.405%
2021-06-28	27.2500	27.2500	27.2500	27.2500	-0.837%	+11.119%
2021-06-25	27.4800	27.4800	27.4800	27.4800	+0.918%	+10.189%
2021-06-24	27.2300	27.2300	27.2300	27.2300	+0.517%	+11.201%
2021-06-23	27.0900	27.0900	27.0900	27.0900	-0.514%	+11.776%
2021-06-22	27.2300	27.2300	27.2300	27.2300	0.000%	+11.201%
2021-06-21	27.2300	27.2300	27.2300	27.2300	-0.110%	+11.201%
2021-06-17	27.2600	27.2600	27.2600	27.2600	-1.588%	+11.079%
2021-06-16	27.7000	27.7000	27.7000	27.7000	-0.539%	+9.314%
2021-06-15	27.8500	27.8500	27.8500	27.8500	+0.288%	+8.725%
2021-06-14	27.7700	27.7700	27.7700	27.7700	-0.573%	+9.039%
2021-06-11	27.9300	27.9300	27.9300	27.9300	+0.251%	+8.414%
2021-06-10	27.8600	27.8600	27.8600	27.8600	-0.072%	+8.686%
2021-06-09	27.8800	27.8800	27.8800	27.8800	-0.500%	+8.608%
2021-06-08	28.0200	28.0200	28.0200	28.0200	+0.250%	+8.066%
2021-06-07	27.9500	27.9500	27.9500	27.9500	-0.321%	+8.336%
2021-06-04	28.0400	28.0400	28.0400	28.0400	+0.358%	+7.989%
2021-06-03	27.9400	27.9400	27.9400	27.9400	+0.179%	+8.375%
2021-06-02	27.8900	27.8900	27.8900	27.8900	-0.036%	+8.569%
2021-06-01	27.9000	27.9000	27.9000	27.9000	+0.504%	+8.530%
2021-05-28	27.7600	27.7600	27.7600	27.7600	-0.108%	+9.078%
2021-05-27	27.7900	27.7900	27.7900	27.7900	+0.397%	+8.960%
2021-05-26	27.6800	27.6800	27.6800	27.6800	-0.396%	+9.393%
2021-05-24	27.7900	27.7900	27.7900	27.7900	+0.036%	+8.960%
2021-05-21	27.7800	27.7800	27.7800	27.7800	+0.253%	+8.999%
2021-05-20	27.7100	27.7100	27.7100	27.7100	+0.253%	+9.275%
2021-05-19	27.6400	27.6400	27.6400	27.6400	-0.647%	+9.551%
2021-05-18	27.8200	27.8200	27.8200	27.8200	-0.961%	+8.843%
2021-05-14	28.0900	28.0900	28.0900	28.0900	+0.826%	+7.796%
2021-05-13	27.8600	27.8600	27.8600	27.8600	+1.605%	+8.686%
2021-05-12	27.4200	27.4200	27.4200	27.4200	-1.826%	+10.430%
2021-05-11	27.9300	27.9300	27.9300	27.9300	-1.620%	+8.414%
2021-05-10	28.3900	28.3900	28.3900	28.3900	+0.283%	+6.657%
2021-05-07	28.3100	28.3100	28.3100	28.3100	+0.640%	+6.959%
2021-05-06	28.1300	28.1300	28.1300	28.1300	+0.897%	+7.643%
2021-05-05	27.8800	27.8800	27.8800	27.8800	+0.396%	+8.608%
2021-05-04	27.7700	27.7700	27.7700	27.7700	+0.180%	+9.039%
2021-05-03	27.7200	27.7200	27.7200	27.7200	+0.837%	+9.235%
2021-04-30	27.4900	27.4900	27.4900	27.4900	-0.615%	+10.149%
2021-04-29	27.6600	27.6600	27.6600	27.6600	+0.912%	+9.472%
2021-04-28	27.4100	27.4100	27.4100	27.4100	+0.036%	+10.471%
2021-04-27	27.4000	27.4000	27.4000	27.4000	+0.146%	+10.511%
2021-04-26	27.3600	27.3600	27.3600	27.3600	-0.146%	+10.673%
2021-04-23	27.4000	27.4000	27.4000	27.4000	+0.661%	+10.511%
2021-04-22	27.2200	27.2200	27.2200	27.2200	-0.657%	+11.242%
2021-04-21	27.4000	27.4000	27.4000	27.4000	+1.182%	+10.511%
2021-04-20	27.0800	27.0800	27.0800	27.0800	-0.551%	+11.817%
2021-04-19	27.2300	27.2300	27.2300	27.2300	-0.110%	+11.201%
2021-04-16	27.2600	27.2600	27.2600	27.2600	+0.405%	+11.079%
2021-04-15	27.1500	27.1500	27.1500	27.1500	+0.556%	+11.529%
2021-04-14	27.0000	27.0000	27.0000	27.0000	+0.372%	+12.148%
2021-04-13	26.9000	26.9000	26.9000	26.9000	-0.407%	+12.565%
2021-04-12	27.0100	27.0100	27.0100	27.0100	+0.446%	+12.107%
2021-04-09	26.8900	26.8900	26.8900	26.8900	+0.523%	+12.607%
2021-04-08	26.7500	26.7500	26.7500	26.7500	-0.149%	+13.196%
2021-04-07	26.7900	26.7900	26.7900	26.7900	-0.223%	+13.027%
2021-04-05	26.8500	26.8500	26.8500	26.8500	+0.713%	+12.775%
2021-04-01	26.6600	26.6600	26.6600	26.6600	+0.794%	+13.578%
2021-03-31	26.4500	26.4500	26.4500	26.4500	-0.862%	+14.480%
2021-03-30	26.6800	26.6800	26.6800	26.6800	+0.301%	+13.493%
2021-03-29	26.6000	26.6000	26.6000	26.6000	-0.375%	+13.835%
2021-03-26	26.7000	26.7000	26.7000	26.7000	+1.714%	+13.408%
2021-03-25	26.2500	26.2500	26.2500	26.2500	+1.430%	+15.352%
2021-03-24	25.8800	25.8800	25.8800	25.8800	+0.310%	+17.002%
2021-03-23	25.8000	25.8000	25.8000	25.8000	-1.639%	+17.364%
2021-03-22	26.2300	26.2300	26.2300	26.2300	-0.493%	+15.440%
2021-03-19	26.3600	26.3600	26.3600	26.3600	-0.152%	+14.871%
2021-03-18	26.4000	26.4000	26.4000	26.4000	-0.528%	+14.697%
2021-03-17	26.5400	26.5400	26.5400	26.5400	+0.264%	+14.092%
2021-03-16	26.4700	26.4700	26.4700	26.4700	-0.936%	+14.394%
2021-03-15	26.7200	26.7200	26.7200	26.7200	+0.716%	+13.323%
2021-03-12	26.5300	26.5300	26.5300	26.5300	+1.337%	+14.135%
2021-03-11	26.1800	26.1800	26.1800	26.1800	0.000%	+15.661%
2021-03-10	26.1800	26.1800	26.1800	26.1800	+1.277%	+15.661%
2021-03-09	25.8500	25.8500	25.8500	25.8500	-0.730%	+17.137%
2021-03-08	26.0400	26.0400	26.0400	26.0400	+1.284%	+16.283%
2021-03-05	25.7100	25.7100	25.7100	25.7100	+2.512%	+17.775%
2021-03-04	25.0800	25.0800	25.0800	25.0800	-0.752%	+20.734%
2021-03-03	25.2700	25.2700	25.2700	25.2700	+0.238%	+19.826%
2021-03-02	25.2100	25.2100	25.2100	25.2100	0.000%	+20.111%
2021-03-01	25.2100	25.2100	25.2100	25.2100	+2.147%	+20.111%
2021-02-26	24.6800	24.6800	24.6800	24.6800	-1.359%	+22.690%
2021-02-25	25.0200	25.0200	25.0200	25.0200	-1.690%	+21.023%
2021-02-24	25.4500	25.4500	25.4500	25.4500	+1.273%	+18.978%
2021-02-23	25.1300	25.1300	25.1300	25.1300	+0.600%	+20.493%
2021-02-22	24.9800	24.9800	24.9800	24.9800	+0.848%	+21.217%
2021-02-19	24.7700	24.7700	24.7700	24.7700	+0.650%	+22.245%
2021-02-18	24.6100	24.6100	24.6100	24.6100	-0.566%	+23.039%
2021-02-17	24.7500	24.7500	24.7500	24.7500	-0.040%	+22.343%
2021-02-16	24.7600	24.7600	24.7600	24.7600	+0.202%	+22.294%
2021-02-12	24.7100	24.7100	24.7100	24.7100	+0.284%	+22.541%
2021-02-11	24.6400	24.6400	24.6400	24.6400	-0.081%	+22.890%
2021-02-10	24.6600	24.6600	24.6600	24.6600	+0.162%	+22.790%
2021-02-09	24.6200	24.6200	24.6200	24.6200	-0.122%	+22.989%
2021-02-08	24.6500	24.6500	24.6500	24.6500	+1.025%	+22.840%
2021-02-05	24.4000	24.4000	24.4000	24.4000	+0.205%	+24.098%
2021-02-04	24.3500	24.3500	24.3500	24.3500	+1.332%	+24.353%
2021-02-03	24.0300	24.0300	24.0300	24.0300	+0.628%	+26.009%
2021-02-02	23.8800	23.8800	23.8800	23.8800	+1.015%	+26.801%
2021-02-01	23.6400	23.6400	23.6400	23.6400	+1.069%	+28.088%
2021-01-29	23.3900	23.3900	23.3900	23.3900	-1.723%	+29.457%
2021-01-28	23.8000	23.8000	23.8000	23.8000	-1.572%	+27.227%
2021-01-26	24.1800	24.1800	24.1800	24.1800	-0.371%	+25.227%
2021-01-25	24.2700	24.2700	24.2700	24.2700	-0.165%	+24.763%
2021-01-22	24.3100	24.3100	24.3100	24.3100	-0.246%	+24.558%
2021-01-21	24.3700	24.3700	24.3700	24.3700	-0.368%	+24.251%
2021-01-20	24.4600	24.4600	24.4600	24.4600	+0.287%	+23.794%
2021-01-19	24.3900	24.3900	24.3900	24.3900	+0.082%	+24.149%
2021-01-15	24.3700	24.3700	24.3700	24.3700	-0.774%	+24.251%
2021-01-14	24.5600	24.5600	24.5600	24.5600	+0.286%	+23.290%
2021-01-13	24.4900	24.4900	24.4900	24.4900	-0.366%	+23.642%
2021-01-12	24.5800	24.5800	24.5800	24.5800	+1.111%	+23.190%
2021-01-11	24.3100	24.3100	24.3100	24.3100	-0.164%	+24.558%
2021-01-08	24.3500	24.3500	24.3500	24.3500	-0.041%	+24.353%
2021-01-07	24.3600	24.3600	24.3600	24.3600	+0.288%	+24.302%
2021-01-06	24.2900	24.2900	24.2900	24.2900	+3.274%	+24.660%
2021-01-05	23.5200	23.5200	23.5200	23.5200	-0.423%	+28.741%
2020-12-31	23.6200	23.6200	23.6200	23.6200	+0.596%	+28.196%
2020-12-30	23.4800	23.4800	23.4800	23.4800	+0.385%	+28.961%
2020-12-29	23.3900	23.3900	23.3900	23.3900	-0.383%	+29.457%
2020-12-28	23.4800	23.4800	23.4800	23.4800	+0.171%	+28.961%
2020-12-24	23.4400	23.4400	23.4400	23.4400	+0.214%	+29.181%
2020-12-23	23.3900	23.3900	23.3900	23.3900	+0.732%	+29.457%
2020-12-22	23.2200	23.2200	23.2200	23.2200	-0.301%	+30.405%
2020-12-21	23.2900	23.2900	23.2900	23.2900	-0.809%	+30.013%
2020-12-18	23.4800	23.4800	23.4800	23.4800	-0.593%	+28.961%
2020-12-17	23.6200	23.6200	23.6200	23.6200	+0.382%	+28.196%
2020-12-16	23.5300	23.5300	23.5300	23.5300	-0.297%	+28.687%
2020-12-15	23.6000	23.6000	23.6000	23.6000	+1.593%	+28.305%
2020-12-14	23.2300	23.2300	23.2300	23.2300	-0.769%	+30.349%
2020-12-11	23.4100	23.4100	23.4100	23.4100	-0.594%	+29.346%
2020-12-10	23.5500	23.5500	23.5500	23.5500	-0.254%	+28.577%
2020-12-09	23.6100	23.6100	23.6100	23.6100	+0.212%	+28.251%
2020-12-08	23.5600	23.5600	23.5600	23.5600	+0.426%	+28.523%
2020-12-07	23.4600	23.4600	23.4600	23.4600	-0.719%	+29.071%
2020-12-04	23.6300	23.6300	23.6300	23.6300	+1.503%	+28.142%
2020-12-03	23.2800	23.2800	23.2800	23.2800	+0.129%	+30.069%
2020-12-02	23.2500	23.2500	23.2500	23.2500	+0.129%	+30.237%
2020-12-01	23.2200	23.2200	23.2200	23.2200	+1.000%	+30.405%
2020-11-30	22.9900	22.9900	22.9900	22.9900	-1.373%	+31.709%
2020-11-27	23.3100	23.3100	23.3100	23.3100	-0.299%	+29.901%
2020-11-26	23.3800	23.3800	23.3800	23.3800	0.000%	+29.512%
2020-11-25	23.3800	23.3800	23.3800	23.3800	-0.806%	+29.512%
2020-11-24	23.5700	23.5700	23.5700	23.5700	+3.650%	+28.468%
2020-11-23	22.7400	22.7400	22.7400	22.7400	0.000%	+33.157%
2020-11-20	22.7400	22.7400	22.7400	22.7400	-0.481%	+33.157%
2020-11-19	22.8500	22.8500	22.8500	22.8500	-0.868%	+32.516%
2020-11-18	23.0500	23.0500	23.0500	23.0500	-0.475%	+31.367%
2020-11-17	23.1600	23.1600	23.1600	23.1600	+1.802%	+30.743%
2020-11-16	22.7500	22.7500	22.7500	22.7500	+2.247%	+33.099%
2020-11-13	22.2500	22.2500	22.2500	22.2500	0.000%	+36.090%
2020-11-12	22.2500	22.2500	22.2500	22.2500	-1.592%	+36.090%
2020-11-11	22.6100	22.6100	22.6100	22.6100	-0.703%	+33.923%
2020-11-10	22.7700	22.7700	22.7700	22.7700	+1.380%	+32.982%
2020-11-09	22.4600	22.4600	22.4600	22.4600	+4.953%	+34.817%
2020-11-06	21.4000	21.4000	21.4000	21.4000	-0.326%	+41.495%
2020-11-05	21.4700	21.4700	21.4700	21.4700	+2.189%	+41.034%
2020-11-04	21.0100	21.0100	21.0100	21.0100	-1.129%	+44.122%
2020-11-03	21.2500	21.2500	21.2500	21.2500	+2.114%	+42.494%
2020-11-02	20.8100	20.8100	20.8100	20.8100	+2.361%	+45.507%
2020-10-30	20.3300	20.3300	20.3300	20.3300	0.000%	+48.942%
2020-10-29	20.3300	20.3300	20.3300	20.3300	+0.843%	+48.942%
2020-10-28	20.1600	20.1600	20.1600	20.1600	-2.890%	+50.198%
2020-10-27	20.7600	20.7600	20.7600	20.7600	-1.237%	+45.857%
2020-10-26	21.0200	21.0200	21.0200	21.0200	-2.233%	+44.053%
2020-10-23	21.5000	21.5000	21.5000	21.5000	+0.561%	+40.837%
2020-10-22	21.3800	21.3800	21.3800	21.3800	+1.183%	+41.628%
2020-10-21	21.1300	21.1300	21.1300	21.1300	-0.142%	+43.303%
2020-10-20	21.1600	21.1600	21.1600	21.1600	+0.523%	+43.100%
2020-10-19	21.0500	21.0500	21.0500	21.0500	-1.174%	+43.848%
2020-10-16	21.3000	21.3000	21.3000	21.3000	+0.141%	+42.160%
2020-10-15	21.2700	21.2700	21.2700	21.2700	+0.806%	+42.360%
2020-10-14	21.1000	21.1000	21.1000	21.1000	0.000%	+43.507%
2020-10-13	21.1000	21.1000	21.1000	21.1000	-1.356%	+43.507%
2020-10-12	21.3900	21.3900	21.3900	21.3900	+0.564%	+41.561%
2020-10-09	21.2700	21.2700	21.2700	21.2700	+0.047%	+42.360%
2020-10-08	21.2600	21.2600	21.2600	21.2600	+1.190%	+42.427%
2020-10-07	21.0100	21.0100	21.0100	21.0100	+1.547%	+44.122%
2020-10-06	20.6900	20.6900	20.6900	20.6900	-0.624%	+46.351%
2020-10-05	20.8200	20.8200	20.8200	20.8200	+1.760%	+45.437%
2020-10-02	20.4600	20.4600	20.4600	20.4600	+0.937%	+47.996%
2020-10-01	20.2700	20.2700	20.2700	20.2700	+0.148%	+49.383%
2020-09-30	20.2400	20.2400	20.2400	20.2400	+0.596%	+49.605%
2020-09-29	20.1200	20.1200	20.1200	20.1200	-0.789%	+50.497%
2020-09-28	20.2800	20.2800	20.2800	20.2800	+1.910%	+49.310%
2020-09-25	19.9000	19.9000	19.9000	19.9000	+1.221%	+52.161%
2020-09-24	19.6600	19.6600	19.6600	19.6600	+0.357%	+54.018%
2020-09-23	19.5900	19.5900	19.5900	19.5900	-2.001%	+54.569%
2020-09-22	19.9900	19.9900	19.9900	19.9900	+0.201%	+51.476%
2020-09-21	19.9500	19.9500	19.9500	19.9500	-2.683%	+51.779%
2020-09-18	20.5000	20.5000	20.5000	20.5000	-1.252%	+47.707%
2020-09-17	20.7600	20.7600	20.7600	20.7600	-0.432%	+45.857%
2020-09-16	20.8500	20.8500	20.8500	20.8500	+0.725%	+45.228%
2020-09-15	20.7000	20.7000	20.7000	20.7000	+1.222%	+46.280%
2020-09-14	20.4500	20.4500	20.4500	20.4500	0.000%	+48.068%
2020-09-11	20.4500	20.4500	20.4500	20.4500	+0.541%	+48.068%
2020-09-10	20.3400	20.3400	20.3400	20.3400	-1.262%	+48.869%
2020-09-09	20.6000	20.6000	20.6000	20.6000	+1.129%	+46.990%
2020-09-08	20.3700	20.3700	20.3700	20.3700	-2.161%	+48.650%
2020-09-04	20.8200	20.8200	20.8200	20.8200	+0.048%	+45.437%
2020-09-03	20.8100	20.8100	20.8100	20.8100	-1.608%	+45.507%
2020-09-02	21.1500	21.1500	21.1500	21.1500	+1.732%	+43.168%

.dark-mode .YqTyYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqTyYV{ color: #333333; background-color: white; border: 2px solid #333333; }CAMVXAM CENTURY MID CAP VALUE 529 PORT Amf NASDAQ

CAMVX
AM CENTURY MID CAP VALUE 529 PORT A
mf NASDAQ