Dark

CAMSX
CAMBIAR SMALL CAP FUND INVESTOR CL
mf NASDAQ

Inactive

Mar 29, 2022

16.28USD+1.877%(+0.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	16.2800	16.2800	16.2800	16.2800	+1.877%	0.000%
2022-03-25	15.9800	15.9800	15.9800	15.9800	+0.757%	+1.877%
2022-03-24	15.8600	15.8600	15.8600	15.8600	+0.635%	+2.648%
2022-03-23	15.7600	15.7600	15.7600	15.7600	-1.500%	+3.299%
2022-03-22	16.0000	16.0000	16.0000	16.0000	+0.692%	+1.750%
2022-03-21	15.8900	15.8900	15.8900	15.8900	-0.314%	+2.454%
2022-03-18	15.9400	15.9400	15.9400	15.9400	+0.822%	+2.133%
2022-03-17	15.8100	15.8100	15.8100	15.8100	+0.573%	+2.973%
2022-03-16	15.7200	15.7200	15.7200	15.7200	+2.477%	+3.562%
2022-03-15	15.3400	15.3400	15.3400	15.3400	+1.927%	+6.128%
2022-03-14	15.0500	15.0500	15.0500	15.0500	-0.594%	+8.173%
2022-03-11	15.1400	15.1400	15.1400	15.1400	-1.046%	+7.530%
2022-03-10	15.3000	15.3000	15.3000	15.3000	-0.326%	+6.405%
2022-03-09	15.3500	15.3500	15.3500	15.3500	+2.061%	+6.059%
2022-03-08	15.0400	15.0400	15.0400	15.0400	+0.334%	+8.245%
2022-03-07	14.9900	14.9900	14.9900	14.9900	-2.345%	+8.606%
2022-03-04	15.3500	15.3500	15.3500	15.3500	-1.095%	+6.059%
2022-03-03	15.5200	15.5200	15.5200	15.5200	-0.640%	+4.897%
2022-03-02	15.6200	15.6200	15.6200	15.6200	+2.225%	+4.225%
2022-03-01	15.2800	15.2800	15.2800	15.2800	-1.799%	+6.545%
2022-02-28	15.5600	15.5600	15.5600	15.5600	+1.105%	+4.627%
2022-02-25	15.3900	15.3900	15.3900	15.3900	+2.532%	+5.783%
2022-02-24	15.0100	15.0100	15.0100	15.0100	+2.527%	+8.461%
2022-02-23	14.6400	14.6400	14.6400	14.6400	-1.014%	+11.202%
2022-02-22	14.7900	14.7900	14.7900	14.7900	-1.334%	+10.074%
2022-02-18	14.9900	14.9900	14.9900	14.9900	-0.465%	+8.606%
2022-02-17	15.0600	15.0600	15.0600	15.0600	-2.081%	+8.101%
2022-02-16	15.3800	15.3800	15.3800	15.3800	+0.195%	+5.852%
2022-02-15	15.3500	15.3500	15.3500	15.3500	+2.470%	+6.059%
2022-02-14	14.9800	14.9800	14.9800	14.9800	-0.465%	+8.678%
2022-02-11	15.0500	15.0500	15.0500	15.0500	-1.182%	+8.173%
2022-02-10	15.2300	15.2300	15.2300	15.2300	-1.615%	+6.894%
2022-02-09	15.4800	15.4800	15.4800	15.4800	+1.243%	+5.168%
2022-02-08	15.2900	15.2900	15.2900	15.2900	+1.933%	+6.475%
2022-02-07	15.0000	15.0000	15.0000	15.0000	-0.067%	+8.533%
2022-02-04	15.0100	15.0100	15.0100	15.0100	+0.401%	+8.461%
2022-02-03	14.9500	14.9500	14.9500	14.9500	-1.450%	+8.896%
2022-02-02	15.1700	15.1700	15.1700	15.1700	-0.655%	+7.317%
2022-02-01	15.2700	15.2700	15.2700	15.2700	+1.059%	+6.614%
2022-01-31	15.1100	15.1100	15.1100	15.1100	+2.719%	+7.743%
2022-01-28	14.7100	14.7100	14.7100	14.7100	+1.448%	+10.673%
2022-01-27	14.5000	14.5000	14.5000	14.5000	-2.159%	+12.276%
2022-01-26	14.8200	14.8200	14.8200	14.8200	-1.200%	+9.852%
2022-01-25	15.0000	15.0000	15.0000	15.0000	-1.510%	+8.533%
2022-01-24	15.2300	15.2300	15.2300	15.2300	+1.805%	+6.894%
2022-01-21	14.9600	14.9600	14.9600	14.9600	-1.254%	+8.824%
2022-01-20	15.1500	15.1500	15.1500	15.1500	-1.431%	+7.459%
2022-01-19	15.3700	15.3700	15.3700	15.3700	-1.411%	+5.921%
2022-01-18	15.5900	15.5900	15.5900	15.5900	-2.134%	+4.426%
2022-01-14	15.9300	15.9300	15.9300	15.9300	+0.315%	+2.197%
2022-01-13	15.8800	15.8800	15.8800	15.8800	+0.189%	+2.519%
2022-01-12	15.8500	15.8500	15.8500	15.8500	-0.627%	+2.713%
2022-01-11	15.9500	15.9500	15.9500	15.9500	+0.886%	+2.069%
2022-01-10	15.8100	15.8100	15.8100	15.8100	+0.573%	+2.973%
2022-01-07	15.7200	15.7200	15.7200	15.7200	-0.506%	+3.562%
2022-01-06	15.8000	15.8000	15.8000	15.8000	+0.701%	+3.038%
2022-01-05	15.6900	15.6900	15.6900	15.6900	-2.182%	+3.760%
2022-01-04	16.0400	16.0400	16.0400	16.0400	+0.564%	+1.496%
2022-01-03	15.9500	15.9500	15.9500	15.9500	+1.141%	+2.069%
2021-12-31	15.7700	15.7700	15.7700	15.7700	0.000%	+3.234%
2021-12-30	15.7700	15.7700	15.7700	15.7700	-0.379%	+3.234%
2021-12-29	15.8300	15.8300	15.8300	15.8300	+0.572%	+2.843%
2021-12-28	15.7400	15.7400	15.7400	15.7400	-0.127%	+3.431%
2021-12-27	15.7600	15.7600	15.7600	15.7600	+0.896%	+3.299%
2021-12-23	15.6200	15.6200	15.6200	15.6200	+0.257%	+4.225%
2021-12-22	15.5800	15.5800	15.5800	15.5800	+0.907%	+4.493%
2021-12-21	15.4400	15.4400	15.4400	15.4400	+2.591%	+5.440%
2021-12-20	15.0500	15.0500	15.0500	15.0500	-1.376%	+8.173%
2021-12-17	15.2600	15.2600	15.2600	15.2600	+0.461%	+6.684%
2021-12-16	15.1900	15.1900	15.1900	15.1900	-1.364%	+7.176%
2021-12-15	15.4000	15.4000	15.4000	15.4000	+1.183%	+5.714%
2021-12-14	15.2200	15.2200	15.2200	15.2200	-25.502%	+6.965%
2021-12-13	20.4300	20.4300	20.4300	20.4300	-1.209%	-20.313%
2021-12-10	20.6800	20.6800	20.6800	20.6800	+0.633%	-21.277%
2021-12-09	20.5500	20.5500	20.5500	20.5500	-1.533%	-20.779%
2021-12-08	20.8700	20.8700	20.8700	20.8700	+0.192%	-21.993%
2021-12-07	20.8300	20.8300	20.8300	20.8300	+1.363%	-21.843%
2021-12-06	20.5500	20.5500	20.5500	20.5500	+2.341%	-20.779%
2021-12-03	20.0800	20.0800	20.0800	20.0800	-1.181%	-18.924%
2021-12-02	20.3200	20.3200	20.3200	20.3200	+2.574%	-19.882%
2021-12-01	19.8100	19.8100	19.8100	19.8100	-0.851%	-17.819%
2021-11-30	19.9800	19.9800	19.9800	19.9800	-1.722%	-18.519%
2021-11-29	20.3300	20.3300	20.3300	20.3300	-0.392%	-19.921%
2021-11-26	20.4100	20.4100	20.4100	20.4100	-3.316%	-20.235%
2021-11-24	21.1100	21.1100	21.1100	21.1100	-0.142%	-22.880%
2021-11-23	21.1400	21.1400	21.1400	21.1400	+0.380%	-22.990%
2021-11-22	21.0600	21.0600	21.0600	21.0600	-0.284%	-22.697%
2021-11-19	21.1200	21.1200	21.1200	21.1200	-0.565%	-22.917%
2021-11-18	21.2400	21.2400	21.2400	21.2400	-0.655%	-23.352%
2021-11-17	21.3800	21.3800	21.3800	21.3800	-0.789%	-23.854%
2021-11-16	21.5500	21.5500	21.5500	21.5500	+0.419%	-24.455%
2021-11-15	21.4600	21.4600	21.4600	21.4600	+0.234%	-24.138%
2021-11-12	21.4100	21.4100	21.4100	21.4100	+0.281%	-23.961%
2021-11-11	21.3500	21.3500	21.3500	21.3500	-0.047%	-23.747%
2021-11-10	21.3600	21.3600	21.3600	21.3600	-0.420%	-23.783%
2021-11-09	21.4500	21.4500	21.4500	21.4500	-0.556%	-24.103%
2021-11-08	21.5700	21.5700	21.5700	21.5700	-0.323%	-24.525%
2021-11-05	21.6400	21.6400	21.6400	21.6400	+1.027%	-24.769%
2021-11-04	21.4200	21.4200	21.4200	21.4200	-0.695%	-23.996%
2021-11-03	21.5700	21.5700	21.5700	21.5700	+1.125%	-24.525%
2021-11-02	21.3300	21.3300	21.3300	21.3300	-0.513%	-23.676%
2021-11-01	21.4400	21.4400	21.4400	21.4400	+2.290%	-24.067%
2021-10-29	20.9600	20.9600	20.9600	20.9600	-0.285%	-22.328%
2021-10-28	21.0200	21.0200	21.0200	21.0200	+1.989%	-22.550%
2021-10-27	20.6100	20.6100	20.6100	20.6100	-2.183%	-21.009%
2021-10-26	21.0700	21.0700	21.0700	21.0700	-0.472%	-22.734%
2021-10-25	21.1700	21.1700	21.1700	21.1700	+0.666%	-23.099%
2021-10-22	21.0300	21.0300	21.0300	21.0300	-0.048%	-22.587%
2021-10-21	21.0400	21.0400	21.0400	21.0400	+0.143%	-22.624%
2021-10-20	21.0100	21.0100	21.0100	21.0100	+0.719%	-22.513%
2021-10-19	20.8600	20.8600	20.8600	20.8600	+0.530%	-21.956%
2021-10-18	20.7500	20.7500	20.7500	20.7500	-0.288%	-21.542%
2021-10-15	20.8100	20.8100	20.8100	20.8100	-0.192%	-21.768%
2021-10-14	20.8500	20.8500	20.8500	20.8500	+1.608%	-21.918%
2021-10-13	20.5200	20.5200	20.5200	20.5200	+0.244%	-20.663%
2021-10-12	20.4700	20.4700	20.4700	20.4700	+0.540%	-20.469%
2021-10-11	20.3600	20.3600	20.3600	20.3600	-1.165%	-20.039%
2021-10-08	20.6000	20.6000	20.6000	20.6000	-0.675%	-20.971%
2021-10-07	20.7400	20.7400	20.7400	20.7400	+1.072%	-21.504%
2021-10-06	20.5200	20.5200	20.5200	20.5200	-0.146%	-20.663%
2021-10-05	20.5500	20.5500	20.5500	20.5500	+0.342%	-20.779%
2021-10-04	20.4800	20.4800	20.4800	20.4800	-0.967%	-20.508%
2021-10-01	20.6800	20.6800	20.6800	20.6800	+1.672%	-21.277%
2021-09-30	20.3400	20.3400	20.3400	20.3400	-1.070%	-19.961%
2021-09-29	20.5600	20.5600	20.5600	20.5600	+0.293%	-20.817%
2021-09-28	20.5000	20.5000	20.5000	20.5000	-1.347%	-20.585%
2021-09-27	20.7800	20.7800	20.7800	20.7800	+1.366%	-21.655%
2021-09-24	20.5000	20.5000	20.5000	20.5000	-0.195%	-20.585%
2021-09-23	20.5400	20.5400	20.5400	20.5400	+1.282%	-20.740%
2021-09-22	20.2800	20.2800	20.2800	20.2800	+0.446%	-19.724%
2021-09-21	20.1900	20.1900	20.1900	20.1900	-0.493%	-19.366%
2021-09-20	20.2900	20.2900	20.2900	20.2900	-1.981%	-19.763%
2021-09-17	20.7000	20.7000	20.7000	20.7000	-0.337%	-21.353%
2021-09-16	20.7700	20.7700	20.7700	20.7700	-0.240%	-21.618%
2021-09-15	20.8200	20.8200	20.8200	20.8200	+0.677%	-21.806%
2021-09-14	20.6800	20.6800	20.6800	20.6800	-1.100%	-21.277%
2021-09-13	20.9100	20.9100	20.9100	20.9100	+0.384%	-22.143%
2021-09-10	20.8300	20.8300	20.8300	20.8300	-1.186%	-21.843%
2021-09-09	21.0800	21.0800	21.0800	21.0800	-0.284%	-22.770%
2021-09-08	21.1400	21.1400	21.1400	21.1400	-0.283%	-22.990%
2021-09-07	21.2000	21.2000	21.2000	21.2000	-0.749%	-23.208%
2021-09-03	21.3600	21.3600	21.3600	21.3600	-0.327%	-23.783%
2021-09-02	21.4300	21.4300	21.4300	21.4300	+0.140%	-24.032%
2021-09-01	21.4000	21.4000	21.4000	21.4000	+0.281%	-23.925%
2021-08-31	21.3400	21.3400	21.3400	21.3400	-0.513%	-23.711%
2021-08-30	21.4500	21.4500	21.4500	21.4500	-0.372%	-24.103%
2021-08-27	21.5300	21.5300	21.5300	21.5300	+2.280%	-24.385%
2021-08-26	21.0500	21.0500	21.0500	21.0500	-1.034%	-22.660%
2021-08-25	21.2700	21.2700	21.2700	21.2700	+0.236%	-23.460%
2021-08-24	21.2200	21.2200	21.2200	21.2200	+0.473%	-23.280%
2021-08-23	21.1200	21.1200	21.1200	21.1200	+1.004%	-22.917%
2021-08-20	20.9100	20.9100	20.9100	20.9100	+1.210%	-22.143%
2021-08-19	20.6600	20.6600	20.6600	20.6600	-0.434%	-21.200%
2021-08-18	20.7500	20.7500	20.7500	20.7500	-0.860%	-21.542%
2021-08-17	20.9300	20.9300	20.9300	20.9300	-0.617%	-22.217%
2021-08-16	21.0600	21.0600	21.0600	21.0600	-0.190%	-22.697%
2021-08-13	21.1000	21.1000	21.1000	21.1000	0.000%	-22.844%
2021-08-12	21.1000	21.1000	21.1000	21.1000	-0.378%	-22.844%
2021-08-11	21.1800	21.1800	21.1800	21.1800	+0.761%	-23.135%
2021-08-10	21.0200	21.0200	21.0200	21.0200	+0.286%	-22.550%
2021-08-09	20.9600	20.9600	20.9600	20.9600	-0.190%	-22.328%
2021-08-06	21.0000	21.0000	21.0000	21.0000	+1.254%	-22.476%
2021-08-05	20.7400	20.7400	20.7400	20.7400	+1.369%	-21.504%
2021-08-04	20.4600	20.4600	20.4600	20.4600	-1.493%	-20.430%
2021-08-03	20.7700	20.7700	20.7700	20.7700	+0.338%	-21.618%
2021-08-02	20.7000	20.7000	20.7000	20.7000	-0.815%	-21.353%
2021-07-30	20.8700	20.8700	20.8700	20.8700	+0.048%	-21.993%
2021-07-29	20.8600	20.8600	20.8600	20.8600	+0.870%	-21.956%
2021-07-28	20.6800	20.6800	20.6800	20.6800	+1.026%	-21.277%
2021-07-27	20.4700	20.4700	20.4700	20.4700	-0.244%	-20.469%
2021-07-26	20.5200	20.5200	20.5200	20.5200	-0.097%	-20.663%
2021-07-23	20.5400	20.5400	20.5400	20.5400	+0.686%	-20.740%
2021-07-22	20.4000	20.4000	20.4000	20.4000	-1.115%	-20.196%
2021-07-21	20.6300	20.6300	20.6300	20.6300	+0.979%	-21.086%
2021-07-20	20.4300	20.4300	20.4300	20.4300	+2.303%	-20.313%
2021-07-19	19.9700	19.9700	19.9700	19.9700	-1.771%	-18.478%
2021-07-16	20.3300	20.3300	20.3300	20.3300	-1.215%	-19.921%
2021-07-15	20.5800	20.5800	20.5800	20.5800	-0.339%	-20.894%
2021-07-14	20.6500	20.6500	20.6500	20.6500	-0.721%	-21.162%
2021-07-13	20.8000	20.8000	20.8000	20.8000	-1.375%	-21.731%
2021-07-12	21.0900	21.0900	21.0900	21.0900	+1.054%	-22.807%
2021-07-06	20.8700	20.8700	20.8700	20.8700	-1.137%	-21.993%
2021-07-02	21.1100	21.1100	21.1100	21.1100	-0.706%	-22.880%
2021-07-01	21.2600	21.2600	21.2600	21.2600	+0.854%	-23.424%
2021-06-30	21.0800	21.0800	21.0800	21.0800	+0.143%	-22.770%
2021-06-29	21.0500	21.0500	21.0500	21.0500	-0.284%	-22.660%
2021-06-28	21.1100	21.1100	21.1100	21.1100	-1.263%	-22.880%
2021-06-25	21.3800	21.3800	21.3800	21.3800	+0.281%	-23.854%
2021-06-24	21.3200	21.3200	21.3200	21.3200	+1.139%	-23.640%
2021-06-23	21.0800	21.0800	21.0800	21.0800	-0.095%	-22.770%
2021-06-22	21.1000	21.1000	21.1000	21.1000	+0.047%	-22.844%
2021-06-21	21.0900	21.0900	21.0900	21.0900	+1.835%	-22.807%
2021-06-18	20.7100	20.7100	20.7100	20.7100	-1.988%	-21.391%
2021-06-17	21.1300	21.1300	21.1300	21.1300	-0.984%	-22.953%
2021-06-16	21.3400	21.3400	21.3400	21.3400	+0.235%	-23.711%
2021-06-15	21.2900	21.2900	21.2900	21.2900	+0.235%	-23.532%
2021-06-14	21.2400	21.2400	21.2400	21.2400	-0.235%	-23.352%
2021-06-11	21.2900	21.2900	21.2900	21.2900	+0.425%	-23.532%
2021-06-10	21.2000	21.2000	21.2000	21.2000	-0.047%	-23.208%
2021-06-09	21.2100	21.2100	21.2100	21.2100	-0.656%	-23.244%
2021-06-08	21.3500	21.3500	21.3500	21.3500	+0.329%	-23.747%
2021-06-07	21.2800	21.2800	21.2800	21.2800	-0.188%	-23.496%
2021-06-04	21.3200	21.3200	21.3200	21.3200	+0.947%	-23.640%
2021-06-03	21.1200	21.1200	21.1200	21.1200	-1.031%	-22.917%
2021-06-02	21.3400	21.3400	21.3400	21.3400	+0.518%	-23.711%
2021-06-01	21.2300	21.2300	21.2300	21.2300	+0.903%	-23.316%
2021-05-28	21.0400	21.0400	21.0400	21.0400	+0.095%	-22.624%
2021-05-27	21.0200	21.0200	21.0200	21.0200	+0.719%	-22.550%
2021-05-26	20.8700	20.8700	20.8700	20.8700	-0.429%	-21.993%
2021-05-24	20.9600	20.9600	20.9600	20.9600	+0.239%	-22.328%
2021-05-21	20.9100	20.9100	20.9100	20.9100	+0.336%	-22.143%
2021-05-20	20.8400	20.8400	20.8400	20.8400	+0.871%	-21.881%
2021-05-19	20.6600	20.6600	20.6600	20.6600	0.000%	-21.200%
2021-05-18	20.6600	20.6600	20.6600	20.6600	-0.911%	-21.200%
2021-05-17	20.8500	20.8500	20.8500	20.8500	-0.335%	-21.918%
2021-05-14	20.9200	20.9200	20.9200	20.9200	+1.900%	-22.180%
2021-05-13	20.5300	20.5300	20.5300	20.5300	+1.835%	-20.701%
2021-05-12	20.1600	20.1600	20.1600	20.1600	-2.136%	-19.246%
2021-05-11	20.6000	20.6000	20.6000	20.6000	-0.818%	-20.971%
2021-05-10	20.7700	20.7700	20.7700	20.7700	-1.330%	-21.618%
2021-05-07	21.0500	21.0500	21.0500	21.0500	+0.862%	-22.660%
2021-05-06	20.8700	20.8700	20.8700	20.8700	+0.048%	-21.993%
2021-05-05	20.8600	20.8600	20.8600	20.8600	-0.714%	-21.956%
2021-05-04	21.0100	21.0100	21.0100	21.0100	-0.662%	-22.513%
2021-05-03	21.1500	21.1500	21.1500	21.1500	+0.714%	-23.026%
2021-04-30	21.0000	21.0000	21.0000	21.0000	-0.990%	-22.476%
2021-04-29	21.2100	21.2100	21.2100	21.2100	+0.047%	-23.244%
2021-04-28	21.2000	21.2000	21.2000	21.2000	0.000%	-23.208%
2021-04-27	21.2000	21.2000	21.2000	21.2000	+0.047%	-23.208%
2021-04-26	21.1900	21.1900	21.1900	21.1900	+0.237%	-23.171%
2021-04-23	21.1400	21.1400	21.1400	21.1400	+1.197%	-22.990%
2021-04-22	20.8900	20.8900	20.8900	20.8900	-0.524%	-22.068%
2021-04-21	21.0000	21.0000	21.0000	21.0000	+1.942%	-22.476%
2021-04-20	20.6000	20.6000	20.6000	20.6000	-1.199%	-20.971%
2021-04-19	20.8500	20.8500	20.8500	20.8500	-1.138%	-21.918%
2021-04-16	21.0900	21.0900	21.0900	21.0900	+0.572%	-22.807%
2021-04-15	20.9700	20.9700	20.9700	20.9700	+0.576%	-22.365%
2021-04-14	20.8500	20.8500	20.8500	20.8500	+0.385%	-21.918%
2021-04-13	20.7700	20.7700	20.7700	20.7700	-0.717%	-21.618%
2021-04-12	20.9200	20.9200	20.9200	20.9200	+0.432%	-22.180%
2021-04-09	20.8300	20.8300	20.8300	20.8300	+0.482%	-21.843%
2021-04-08	20.7300	20.7300	20.7300	20.7300	+0.533%	-21.466%
2021-04-07	20.6200	20.6200	20.6200	20.6200	-0.961%	-21.048%
2021-04-06	20.8200	20.8200	20.8200	20.8200	-0.048%	-21.806%
2021-04-05	20.8300	20.8300	20.8300	20.8300	+0.677%	-21.843%
2021-04-01	20.6900	20.6900	20.6900	20.6900	+1.223%	-21.315%
2021-03-31	20.4400	20.4400	20.4400	20.4400	+0.492%	-20.352%
2021-03-30	20.3400	20.3400	20.3400	20.3400	+0.893%	-19.961%
2021-03-29	20.1600	20.1600	20.1600	20.1600	-1.322%	-19.246%
2021-03-26	20.4300	20.4300	20.4300	20.4300	+1.844%	-20.313%
2021-03-25	20.0600	20.0600	20.0600	20.0600	+1.262%	-18.843%
2021-03-24	19.8100	19.8100	19.8100	19.8100	-0.851%	-17.819%
2021-03-23	19.9800	19.9800	19.9800	19.9800	-2.394%	-18.519%
2021-03-22	20.4700	20.4700	20.4700	20.4700	-0.920%	-20.469%
2021-03-19	20.6600	20.6600	20.6600	20.6600	0.000%	-21.200%
2021-03-18	20.6600	20.6600	20.6600	20.6600	-1.148%	-21.200%
2021-03-17	20.9000	20.9000	20.9000	20.9000	+0.288%	-22.105%
2021-03-16	20.8400	20.8400	20.8400	20.8400	-0.620%	-21.881%
2021-03-15	20.9700	20.9700	20.9700	20.9700	+0.769%	-22.365%
2021-03-12	20.8100	20.8100	20.8100	20.8100	+0.873%	-21.768%
2021-03-11	20.6300	20.6300	20.6300	20.6300	+1.078%	-21.086%
2021-03-10	20.4100	20.4100	20.4100	20.4100	+1.190%	-20.235%
2021-03-09	20.1700	20.1700	20.1700	20.1700	+0.548%	-19.286%
2021-03-08	20.0600	20.0600	20.0600	20.0600	+0.652%	-18.843%
2021-03-05	19.9300	19.9300	19.9300	19.9300	+2.048%	-18.314%
2021-03-04	19.5300	19.5300	19.5300	19.5300	-2.007%	-16.641%
2021-03-03	19.9300	19.9300	19.9300	19.9300	+0.302%	-18.314%
2021-03-02	19.8700	19.8700	19.8700	19.8700	-1.585%	-18.067%
2021-03-01	20.1900	20.1900	20.1900	20.1900	+1.559%	-19.366%
2021-02-26	19.8800	19.8800	19.8800	19.8800	-0.947%	-18.109%
2021-02-25	20.0700	20.0700	20.0700	20.0700	-1.714%	-18.884%
2021-02-24	20.4200	20.4200	20.4200	20.4200	+1.744%	-20.274%
2021-02-23	20.0700	20.0700	20.0700	20.0700	-0.199%	-18.884%
2021-02-22	20.1100	20.1100	20.1100	20.1100	+0.299%	-19.045%
2021-02-19	20.0500	20.0500	20.0500	20.0500	+0.754%	-18.803%
2021-02-18	19.9000	19.9000	19.9000	19.9000	-0.649%	-18.191%
2021-02-17	20.0300	20.0300	20.0300	20.0300	0.000%	-18.722%
2021-02-16	20.0300	20.0300	20.0300	20.0300	-0.199%	-18.722%
2021-02-12	20.0700	20.0700	20.0700	20.0700	+0.050%	-18.884%
2021-02-11	20.0600	20.0600	20.0600	20.0600	+0.250%	-18.843%
2021-02-10	20.0100	20.0100	20.0100	20.0100	+0.251%	-18.641%
2021-02-09	19.9600	19.9600	19.9600	19.9600	+0.201%	-18.437%
2021-02-08	19.9200	19.9200	19.9200	19.9200	+1.893%	-18.273%
2021-02-05	19.5500	19.5500	19.5500	19.5500	+0.566%	-16.726%
2021-02-04	19.4400	19.4400	19.4400	19.4400	+1.674%	-16.255%
2021-02-03	19.1200	19.1200	19.1200	19.1200	+0.473%	-14.854%
2021-02-02	19.0300	19.0300	19.0300	19.0300	+1.277%	-14.451%
2021-02-01	18.7900	18.7900	18.7900	18.7900	+1.458%	-13.358%
2021-01-29	18.5200	18.5200	18.5200	18.5200	-1.907%	-12.095%
2021-01-28	18.8800	18.8800	18.8800	18.8800	-0.788%	-13.771%
2021-01-27	19.0300	19.0300	19.0300	19.0300	-1.450%	-14.451%
2021-01-26	19.3100	19.3100	19.3100	19.3100	+0.156%	-15.691%
2021-01-25	19.2800	19.2800	19.2800	19.2800	-0.310%	-15.560%
2021-01-22	19.3400	19.3400	19.3400	19.3400	+0.887%	-15.822%
2021-01-21	19.1700	19.1700	19.1700	19.1700	-0.674%	-15.076%
2021-01-20	19.3000	19.3000	19.3000	19.3000	+0.521%	-15.648%
2021-01-19	19.2000	19.2000	19.2000	19.2000	+0.840%	-15.208%
2021-01-15	19.0400	19.0400	19.0400	19.0400	-1.194%	-14.496%
2021-01-14	19.2700	19.2700	19.2700	19.2700	+1.421%	-15.516%
2021-01-13	19.0000	19.0000	19.0000	19.0000	-0.628%	-14.316%
2021-01-12	19.1200	19.1200	19.1200	19.1200	+1.164%	-14.854%
2021-01-11	18.9000	18.9000	18.9000	18.9000	+0.318%	-13.862%
2021-01-08	18.8400	18.8400	18.8400	18.8400	-0.633%	-13.588%
2021-01-07	18.9600	18.9600	18.9600	18.9600	+0.584%	-14.135%
2021-01-06	18.8500	18.8500	18.8500	18.8500	+4.029%	-13.634%
2021-01-05	18.1200	18.1200	18.1200	18.1200	+1.684%	-10.155%
2021-01-04	17.8200	17.8200	17.8200	17.8200	-1.110%	-8.642%
2020-12-31	18.0200	18.0200	18.0200	18.0200	-0.111%	-9.656%
2020-12-30	18.0400	18.0400	18.0400	18.0400	+0.670%	-9.756%
2020-12-29	17.9200	17.9200	17.9200	17.9200	-1.213%	-9.152%
2020-12-28	18.1400	18.1400	18.1400	18.1400	+0.332%	-10.254%
2020-12-24	18.0800	18.0800	18.0800	18.0800	+0.166%	-9.956%
2020-12-23	18.0500	18.0500	18.0500	18.0500	+0.894%	-9.806%
2020-12-22	17.8900	17.8900	17.8900	17.8900	+0.112%	-8.999%
2020-12-21	17.8700	17.8700	17.8700	17.8700	-0.556%	-8.898%
2020-12-18	17.9700	17.9700	17.9700	17.9700	-0.056%	-9.405%
2020-12-17	17.9800	17.9800	17.9800	17.9800	+1.011%	-9.455%
2020-12-16	17.8000	17.8000	17.8000	17.8000	0.000%	-8.539%
2020-12-15	17.8000	17.8000	17.8000	17.8000	+2.006%	-8.539%
2020-12-14	17.4500	17.4500	17.4500	17.4500	-0.172%	-6.705%
2020-12-11	17.4800	17.4800	17.4800	17.4800	-0.512%	-6.865%
2020-12-10	17.5700	17.5700	17.5700	17.5700	+0.343%	-7.342%
2020-12-09	17.5100	17.5100	17.5100	17.5100	-0.228%	-7.025%
2020-12-08	17.5500	17.5500	17.5500	17.5500	+0.573%	-7.236%
2020-12-07	17.4500	17.4500	17.4500	17.4500	-0.456%	-6.705%
2020-12-04	17.5300	17.5300	17.5300	17.5300	+2.037%	-7.131%
2020-12-03	17.1800	17.1800	17.1800	17.1800	+0.233%	-5.239%
2020-12-02	17.1400	17.1400	17.1400	17.1400	-0.175%	-5.018%
2020-12-01	17.1700	17.1700	17.1700	17.1700	+1.179%	-5.183%
2020-11-30	16.9700	16.9700	16.9700	16.9700	-1.737%	-4.066%
2020-11-27	17.2700	17.2700	17.2700	17.2700	+0.116%	-5.732%
2020-11-26	17.2500	17.2500	17.2500	17.2500	0.000%	-5.623%
2020-11-25	17.2500	17.2500	17.2500	17.2500	-0.691%	-5.623%
2020-11-24	17.3700	17.3700	17.3700	17.3700	+2.237%	-6.275%
2020-11-23	16.9900	16.9900	16.9900	16.9900	+1.554%	-4.179%
2020-11-20	16.7300	16.7300	16.7300	16.7300	-0.060%	-2.690%
2020-11-19	16.7400	16.7400	16.7400	16.7400	+0.661%	-2.748%
2020-11-18	16.6300	16.6300	16.6300	16.6300	-1.306%	-2.105%
2020-11-17	16.8500	16.8500	16.8500	16.8500	-0.059%	-3.383%
2020-11-16	16.8600	16.8600	16.8600	16.8600	+2.182%	-3.440%
2020-11-13	16.5000	16.5000	16.5000	16.5000	+2.421%	-1.333%
2020-11-12	16.1100	16.1100	16.1100	16.1100	-1.468%	+1.055%
2020-11-11	16.3500	16.3500	16.3500	16.3500	-0.426%	-0.428%
2020-11-10	16.4200	16.4200	16.4200	16.4200	+0.922%	-0.853%
2020-11-09	16.2700	16.2700	16.2700	16.2700	+4.095%	+0.061%
2020-11-06	15.6300	15.6300	15.6300	15.6300	-0.951%	+4.159%
2020-11-05	15.7800	15.7800	15.7800	15.7800	+2.004%	+3.169%
2020-11-04	15.4700	15.4700	15.4700	15.4700	-0.258%	+5.236%
2020-11-03	15.5100	15.5100	15.5100	15.5100	+1.972%	+4.965%
2020-11-02	15.2100	15.2100	15.2100	15.2100	+1.875%	+7.035%
2020-10-30	14.9300	14.9300	14.9300	14.9300	-0.665%	+9.042%
2020-10-29	15.0300	15.0300	15.0300	15.0300	+1.144%	+8.317%
2020-10-28	14.8600	14.8600	14.8600	14.8600	-3.066%	+9.556%
2020-10-27	15.3300	15.3300	15.3300	15.3300	-1.288%	+6.197%
2020-10-26	15.5300	15.5300	15.5300	15.5300	-1.709%	+4.829%
2020-10-23	15.8000	15.8000	15.8000	15.8000	+0.573%	+3.038%
2020-10-22	15.7100	15.7100	15.7100	15.7100	+1.617%	+3.628%
2020-10-21	15.4600	15.4600	15.4600	15.4600	+0.259%	+5.304%
2020-10-20	15.4200	15.4200	15.4200	15.4200	+0.195%	+5.577%
2020-10-19	15.3900	15.3900	15.3900	15.3900	-1.283%	+5.783%
2020-10-16	15.5900	15.5900	15.5900	15.5900	-0.383%	+4.426%
2020-10-15	15.6500	15.6500	15.6500	15.6500	+0.708%	+4.026%
2020-10-14	15.5400	15.5400	15.5400	15.5400	-0.385%	+4.762%
2020-10-13	15.6000	15.6000	15.6000	15.6000	-1.328%	+4.359%
2020-10-12	15.8100	15.8100	15.8100	15.8100	+1.152%	+2.973%
2020-10-09	15.6300	15.6300	15.6300	15.6300	0.000%	+4.159%
2020-10-08	15.6300	15.6300	15.6300	15.6300	+1.494%	+4.159%
2020-10-07	15.4000	15.4000	15.4000	15.4000	+1.382%	+5.714%
2020-10-06	15.1900	15.1900	15.1900	15.1900	-0.131%	+7.176%
2020-10-05	15.2100	15.2100	15.2100	15.2100	+1.875%	+7.035%

.dark-mode .GDxB6V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDxB6V{ color: #333333; background-color: white; border: 2px solid #333333; }CAMSXCAMBIAR SMALL CAP FUND INVESTOR CLmf NASDAQ

CAMSX
CAMBIAR SMALL CAP FUND INVESTOR CL
mf NASDAQ