Dark

CAMMX
CAMBIAR SMID 30 FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

22.78USD+2.520%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.7800	22.7800	22.7800	22.7800	+2.520%	0.000%
2022-03-25	22.2200	22.2200	22.2200	22.2200	+0.634%	+2.520%
2022-03-24	22.0800	22.0800	22.0800	22.0800	+0.776%	+3.170%
2022-03-23	21.9100	21.9100	21.9100	21.9100	-1.749%	+3.971%
2022-03-22	22.3000	22.3000	22.3000	22.3000	+0.951%	+2.152%
2022-03-21	22.0900	22.0900	22.0900	22.0900	-0.361%	+3.124%
2022-03-18	22.1700	22.1700	22.1700	22.1700	+0.681%	+2.751%
2022-03-17	22.0200	22.0200	22.0200	22.0200	+0.410%	+3.451%
2022-03-16	21.9300	21.9300	21.9300	21.9300	+2.669%	+3.876%
2022-03-15	21.3600	21.3600	21.3600	21.3600	+1.473%	+6.648%
2022-03-14	21.0500	21.0500	21.0500	21.0500	-0.801%	+8.219%
2022-03-11	21.2200	21.2200	21.2200	21.2200	-0.980%	+7.352%
2022-03-10	21.4300	21.4300	21.4300	21.4300	-0.186%	+6.300%
2022-03-09	21.4700	21.4700	21.4700	21.4700	+2.141%	+6.102%
2022-03-08	21.0200	21.0200	21.0200	21.0200	-0.048%	+8.373%
2022-03-07	21.0300	21.0300	21.0300	21.0300	-3.310%	+8.321%
2022-03-04	21.7500	21.7500	21.7500	21.7500	-1.584%	+4.736%
2022-03-03	22.1000	22.1000	22.1000	22.1000	-1.207%	+3.077%
2022-03-02	22.3700	22.3700	22.3700	22.3700	+2.474%	+1.833%
2022-03-01	21.8300	21.8300	21.8300	21.8300	-1.932%	+4.352%
2022-02-28	22.2600	22.2600	22.2600	22.2600	+0.587%	+2.336%
2022-02-25	22.1300	22.1300	22.1300	22.1300	+2.835%	+2.937%
2022-02-24	21.5200	21.5200	21.5200	21.5200	+1.175%	+5.855%
2022-02-23	21.2700	21.2700	21.2700	21.2700	-1.619%	+7.099%
2022-02-22	21.6200	21.6200	21.6200	21.6200	-0.735%	+5.365%
2022-02-18	21.7800	21.7800	21.7800	21.7800	-0.092%	+4.591%
2022-02-17	21.8000	21.8000	21.8000	21.8000	-2.242%	+4.495%
2022-02-16	22.3000	22.3000	22.3000	22.3000	+0.270%	+2.152%
2022-02-15	22.2400	22.2400	22.2400	22.2400	+1.925%	+2.428%
2022-02-14	21.8200	21.8200	21.8200	21.8200	-0.592%	+4.400%
2022-02-11	21.9500	21.9500	21.9500	21.9500	-1.215%	+3.781%
2022-02-10	22.2200	22.2200	22.2200	22.2200	-1.069%	+2.520%
2022-02-09	22.4600	22.4600	22.4600	22.4600	+1.491%	+1.425%
2022-02-08	22.1300	22.1300	22.1300	22.1300	+1.328%	+2.937%
2022-02-07	21.8400	21.8400	21.8400	21.8400	+0.414%	+4.304%
2022-02-04	21.7500	21.7500	21.7500	21.7500	-0.549%	+4.736%
2022-02-03	21.8700	21.8700	21.8700	21.8700	-1.619%	+4.161%
2022-02-02	22.2300	22.2300	22.2300	22.2300	-0.045%	+2.474%
2022-02-01	22.2400	22.2400	22.2400	22.2400	+0.816%	+2.428%
2022-01-31	22.0600	22.0600	22.0600	22.0600	+2.035%	+3.264%
2022-01-28	21.6200	21.6200	21.6200	21.6200	+1.646%	+5.365%
2022-01-27	21.2700	21.2700	21.2700	21.2700	-1.208%	+7.099%
2022-01-26	21.5300	21.5300	21.5300	21.5300	-0.829%	+5.806%
2022-01-25	21.7100	21.7100	21.7100	21.7100	-1.093%	+4.929%
2022-01-24	21.9500	21.9500	21.9500	21.9500	+1.386%	+3.781%
2022-01-21	21.6500	21.6500	21.6500	21.6500	-1.367%	+5.219%
2022-01-20	21.9500	21.9500	21.9500	21.9500	-1.746%	+3.781%
2022-01-19	22.3400	22.3400	22.3400	22.3400	-1.629%	+1.970%
2022-01-18	22.7100	22.7100	22.7100	22.7100	-1.858%	+0.308%
2022-01-14	23.1400	23.1400	23.1400	23.1400	+0.217%	-1.556%
2022-01-13	23.0900	23.0900	23.0900	23.0900	-0.302%	-1.343%
2022-01-12	23.1600	23.1600	23.1600	23.1600	-0.086%	-1.641%
2022-01-11	23.1800	23.1800	23.1800	23.1800	+0.826%	-1.726%
2022-01-10	22.9900	22.9900	22.9900	22.9900	-0.605%	-0.913%
2022-01-07	23.1300	23.1300	23.1300	23.1300	-0.473%	-1.513%
2022-01-06	23.2400	23.2400	23.2400	23.2400	+0.737%	-1.979%
2022-01-05	23.0700	23.0700	23.0700	23.0700	-1.662%	-1.257%
2022-01-04	23.4600	23.4600	23.4600	23.4600	+0.990%	-2.899%
2022-01-03	23.2300	23.2300	23.2300	23.2300	+0.563%	-1.937%
2021-12-31	23.1000	23.1000	23.1000	23.1000	+0.043%	-1.385%
2021-12-30	23.0900	23.0900	23.0900	23.0900	-0.986%	-1.343%
2021-12-29	23.3200	23.3200	23.3200	23.3200	+0.561%	-2.316%
2021-12-28	23.1900	23.1900	23.1900	23.1900	+0.130%	-1.768%
2021-12-27	23.1600	23.1600	23.1600	23.1600	+1.135%	-1.641%
2021-12-23	22.9000	22.9000	22.9000	22.9000	+1.015%	-0.524%
2021-12-22	22.6700	22.6700	22.6700	22.6700	+0.845%	+0.485%
2021-12-21	22.4800	22.4800	22.4800	22.4800	+2.883%	+1.335%
2021-12-20	21.8500	21.8500	21.8500	21.8500	-1.754%	+4.256%
2021-12-17	22.2400	22.2400	22.2400	22.2400	-0.224%	+2.428%
2021-12-16	22.2900	22.2900	22.2900	22.2900	-0.713%	+2.198%
2021-12-15	22.4500	22.4500	22.4500	22.4500	+1.035%	+1.470%
2021-12-14	22.2200	22.2200	22.2200	22.2200	-10.222%	+2.520%
2021-12-13	24.7500	24.7500	24.7500	24.7500	-0.562%	-7.960%
2021-12-10	24.8900	24.8900	24.8900	24.8900	0.000%	-8.477%
2021-12-09	24.8900	24.8900	24.8900	24.8900	-0.837%	-8.477%
2021-12-08	25.1000	25.1000	25.1000	25.1000	+0.480%	-9.243%
2021-12-07	24.9800	24.9800	24.9800	24.9800	+1.380%	-8.807%
2021-12-06	24.6400	24.6400	24.6400	24.6400	+1.987%	-7.549%
2021-12-03	24.1600	24.1600	24.1600	24.1600	-0.699%	-5.712%
2021-12-02	24.3300	24.3300	24.3300	24.3300	+2.875%	-6.371%
2021-12-01	23.6500	23.6500	23.6500	23.6500	-1.253%	-3.679%
2021-11-30	23.9500	23.9500	23.9500	23.9500	-2.721%	-4.885%
2021-11-29	24.6200	24.6200	24.6200	24.6200	+0.531%	-7.474%
2021-11-26	24.4900	24.4900	24.4900	24.4900	-3.087%	-6.982%
2021-11-24	25.2700	25.2700	25.2700	25.2700	-0.473%	-9.854%
2021-11-23	25.3900	25.3900	25.3900	25.3900	+0.356%	-10.280%
2021-11-22	25.3000	25.3000	25.3000	25.3000	-0.040%	-9.960%
2021-11-19	25.3100	25.3100	25.3100	25.3100	-0.394%	-9.996%
2021-11-18	25.4100	25.4100	25.4100	25.4100	-0.509%	-10.350%
2021-11-17	25.5400	25.5400	25.5400	25.5400	-0.661%	-10.807%
2021-11-16	25.7100	25.7100	25.7100	25.7100	+0.548%	-11.396%
2021-11-15	25.5700	25.5700	25.5700	25.5700	+0.157%	-10.911%
2021-11-12	25.5300	25.5300	25.5300	25.5300	+0.196%	-10.772%
2021-11-11	25.4800	25.4800	25.4800	25.4800	0.000%	-10.597%
2021-11-10	25.4800	25.4800	25.4800	25.4800	-0.430%	-10.597%
2021-11-09	25.5900	25.5900	25.5900	25.5900	-0.117%	-10.981%
2021-11-08	25.6200	25.6200	25.6200	25.6200	-0.311%	-11.085%
2021-11-05	25.7000	25.7000	25.7000	25.7000	+1.501%	-11.362%
2021-11-04	25.3200	25.3200	25.3200	25.3200	-1.248%	-10.032%
2021-11-03	25.6400	25.6400	25.6400	25.6400	+0.747%	-11.154%
2021-11-02	25.4500	25.4500	25.4500	25.4500	-0.391%	-10.491%
2021-11-01	25.5500	25.5500	25.5500	25.5500	+2.364%	-10.841%
2021-10-29	24.9600	24.9600	24.9600	24.9600	-0.319%	-8.734%
2021-10-28	25.0400	25.0400	25.0400	25.0400	+1.090%	-9.026%
2021-10-27	24.7700	24.7700	24.7700	24.7700	-2.288%	-8.034%
2021-10-26	25.3500	25.3500	25.3500	25.3500	-0.627%	-10.138%
2021-10-25	25.5100	25.5100	25.5100	25.5100	+0.078%	-10.702%
2021-10-22	25.4900	25.4900	25.4900	25.4900	+0.039%	-10.632%
2021-10-21	25.4800	25.4800	25.4800	25.4800	+0.039%	-10.597%
2021-10-20	25.4700	25.4700	25.4700	25.4700	+0.712%	-10.561%
2021-10-19	25.2900	25.2900	25.2900	25.2900	+0.317%	-9.925%
2021-10-18	25.2100	25.2100	25.2100	25.2100	+0.040%	-9.639%
2021-10-15	25.2000	25.2000	25.2000	25.2000	+0.318%	-9.603%
2021-10-14	25.1200	25.1200	25.1200	25.1200	+1.948%	-9.315%
2021-10-13	24.6400	24.6400	24.6400	24.6400	+0.818%	-7.549%
2021-10-12	24.4400	24.4400	24.4400	24.4400	+0.328%	-6.792%
2021-10-11	24.3600	24.3600	24.3600	24.3600	-1.176%	-6.486%
2021-10-08	24.6500	24.6500	24.6500	24.6500	-0.202%	-7.586%
2021-10-07	24.7000	24.7000	24.7000	24.7000	+1.147%	-7.773%
2021-10-06	24.4200	24.4200	24.4200	24.4200	-0.082%	-6.716%
2021-10-05	24.4400	24.4400	24.4400	24.4400	+0.287%	-6.792%
2021-10-04	24.3700	24.3700	24.3700	24.3700	-0.571%	-6.524%
2021-10-01	24.5100	24.5100	24.5100	24.5100	+1.617%	-7.058%
2021-09-30	24.1200	24.1200	24.1200	24.1200	-2.150%	-5.556%
2021-09-29	24.6500	24.6500	24.6500	24.6500	+0.081%	-7.586%
2021-09-28	24.6300	24.6300	24.6300	24.6300	-1.362%	-7.511%
2021-09-27	24.9700	24.9700	24.9700	24.9700	+1.257%	-8.771%
2021-09-24	24.6600	24.6600	24.6600	24.6600	-0.041%	-7.624%
2021-09-23	24.6700	24.6700	24.6700	24.6700	+1.439%	-7.661%
2021-09-22	24.3200	24.3200	24.3200	24.3200	+0.955%	-6.332%
2021-09-21	24.0900	24.0900	24.0900	24.0900	-0.701%	-5.438%
2021-09-20	24.2600	24.2600	24.2600	24.2600	-1.582%	-6.101%
2021-09-17	24.6500	24.6500	24.6500	24.6500	-0.765%	-7.586%
2021-09-16	24.8400	24.8400	24.8400	24.8400	-0.321%	-8.293%
2021-09-15	24.9200	24.9200	24.9200	24.9200	+0.768%	-8.587%
2021-09-14	24.7300	24.7300	24.7300	24.7300	-1.159%	-7.885%
2021-09-13	25.0200	25.0200	25.0200	25.0200	+0.765%	-8.953%
2021-09-10	24.8300	24.8300	24.8300	24.8300	-1.194%	-8.256%
2021-09-09	25.1300	25.1300	25.1300	25.1300	-0.357%	-9.351%
2021-09-08	25.2200	25.2200	25.2200	25.2200	-0.277%	-9.675%
2021-09-07	25.2900	25.2900	25.2900	25.2900	-1.056%	-9.925%
2021-09-03	25.5600	25.5600	25.5600	25.5600	-0.583%	-10.876%
2021-09-02	25.7100	25.7100	25.7100	25.7100	+0.156%	-11.396%
2021-09-01	25.6700	25.6700	25.6700	25.6700	-0.078%	-11.258%
2021-08-31	25.6900	25.6900	25.6900	25.6900	-0.155%	-11.327%
2021-08-30	25.7300	25.7300	25.7300	25.7300	-0.541%	-11.465%
2021-08-27	25.8700	25.8700	25.8700	25.8700	+1.451%	-11.944%
2021-08-26	25.5000	25.5000	25.5000	25.5000	-1.201%	-10.667%
2021-08-25	25.8100	25.8100	25.8100	25.8100	+0.702%	-11.740%
2021-08-24	25.6300	25.6300	25.6300	25.6300	+0.866%	-11.120%
2021-08-23	25.4100	25.4100	25.4100	25.4100	+0.793%	-10.350%
2021-08-20	25.2100	25.2100	25.2100	25.2100	+1.002%	-9.639%
2021-08-19	24.9600	24.9600	24.9600	24.9600	-0.597%	-8.734%
2021-08-18	25.1100	25.1100	25.1100	25.1100	-0.908%	-9.279%
2021-08-17	25.3400	25.3400	25.3400	25.3400	-1.054%	-10.103%
2021-08-16	25.6100	25.6100	25.6100	25.6100	-0.195%	-11.050%
2021-08-13	25.6600	25.6600	25.6600	25.6600	-0.117%	-11.224%
2021-08-12	25.6900	25.6900	25.6900	25.6900	-0.233%	-11.327%
2021-08-11	25.7500	25.7500	25.7500	25.7500	+0.822%	-11.534%
2021-08-10	25.5400	25.5400	25.5400	25.5400	+0.630%	-10.807%
2021-08-09	25.3800	25.3800	25.3800	25.3800	-0.471%	-10.244%
2021-08-06	25.5000	25.5000	25.5000	25.5000	+0.473%	-10.667%
2021-08-05	25.3800	25.3800	25.3800	25.3800	+1.358%	-10.244%
2021-08-04	25.0400	25.0400	25.0400	25.0400	-1.184%	-9.026%
2021-08-03	25.3400	25.3400	25.3400	25.3400	-0.197%	-10.103%
2021-08-02	25.3900	25.3900	25.3900	25.3900	-0.079%	-10.280%
2021-07-30	25.4100	25.4100	25.4100	25.4100	0.000%	-10.350%
2021-07-29	25.4100	25.4100	25.4100	25.4100	+0.594%	-10.350%
2021-07-28	25.2600	25.2600	25.2600	25.2600	+0.198%	-9.818%
2021-07-27	25.2100	25.2100	25.2100	25.2100	-0.982%	-9.639%
2021-07-26	25.4600	25.4600	25.4600	25.4600	+0.236%	-10.526%
2021-07-23	25.4000	25.4000	25.4000	25.4000	+0.754%	-10.315%
2021-07-22	25.2100	25.2100	25.2100	25.2100	-0.826%	-9.639%
2021-07-21	25.4200	25.4200	25.4200	25.4200	+1.396%	-10.386%
2021-07-20	25.0700	25.0700	25.0700	25.0700	+2.662%	-9.134%
2021-07-19	24.4200	24.4200	24.4200	24.4200	-2.281%	-6.716%
2021-07-16	24.9900	24.9900	24.9900	24.9900	-1.225%	-8.844%
2021-07-15	25.3000	25.3000	25.3000	25.3000	-0.118%	-9.960%
2021-07-14	25.3300	25.3300	25.3300	25.3300	-0.197%	-10.067%
2021-07-13	25.3800	25.3800	25.3800	25.3800	-1.284%	-10.244%
2021-07-12	25.7100	25.7100	25.7100	25.7100	+1.141%	-11.396%
2021-07-06	25.4200	25.4200	25.4200	25.4200	-0.858%	-10.386%
2021-07-02	25.6400	25.6400	25.6400	25.6400	-0.117%	-11.154%
2021-07-01	25.6700	25.6700	25.6700	25.6700	+0.746%	-11.258%
2021-06-30	25.4800	25.4800	25.4800	25.4800	+0.315%	-10.597%
2021-06-29	25.4000	25.4000	25.4000	25.4000	-0.314%	-10.315%
2021-06-28	25.4800	25.4800	25.4800	25.4800	-1.660%	-10.597%
2021-06-25	25.9100	25.9100	25.9100	25.9100	+0.896%	-12.080%
2021-06-24	25.6800	25.6800	25.6800	25.6800	+0.983%	-11.293%
2021-06-23	25.4300	25.4300	25.4300	25.4300	-0.039%	-10.421%
2021-06-22	25.4400	25.4400	25.4400	25.4400	+0.079%	-10.456%
2021-06-21	25.4200	25.4200	25.4200	25.4200	+2.006%	-10.386%
2021-06-18	24.9200	24.9200	24.9200	24.9200	-1.928%	-8.587%
2021-06-17	25.4100	25.4100	25.4100	25.4100	-1.435%	-10.350%
2021-06-16	25.7800	25.7800	25.7800	25.7800	-0.386%	-11.637%
2021-06-15	25.8800	25.8800	25.8800	25.8800	-0.270%	-11.978%
2021-06-14	25.9500	25.9500	25.9500	25.9500	-0.841%	-12.216%
2021-06-11	26.1700	26.1700	26.1700	26.1700	+0.693%	-12.954%
2021-06-10	25.9900	25.9900	25.9900	25.9900	-0.192%	-12.351%
2021-06-09	26.0400	26.0400	26.0400	26.0400	-0.611%	-12.519%
2021-06-08	26.2000	26.2000	26.2000	26.2000	+0.692%	-13.053%
2021-06-07	26.0200	26.0200	26.0200	26.0200	-0.077%	-12.452%
2021-06-04	26.0400	26.0400	26.0400	26.0400	+0.579%	-12.519%
2021-06-03	25.8900	25.8900	25.8900	25.8900	-1.108%	-12.012%
2021-06-02	26.1800	26.1800	26.1800	26.1800	+0.964%	-12.987%
2021-06-01	25.9300	25.9300	25.9300	25.9300	+0.309%	-12.148%
2021-05-28	25.8500	25.8500	25.8500	25.8500	+0.545%	-11.876%
2021-05-27	25.7100	25.7100	25.7100	25.7100	+0.626%	-11.396%
2021-05-26	25.5500	25.5500	25.5500	25.5500	-0.078%	-10.841%
2021-05-24	25.5700	25.5700	25.5700	25.5700	+0.314%	-10.911%
2021-05-21	25.4900	25.4900	25.4900	25.4900	+0.157%	-10.632%
2021-05-20	25.4500	25.4500	25.4500	25.4500	+0.672%	-10.491%
2021-05-19	25.2800	25.2800	25.2800	25.2800	-0.394%	-9.889%
2021-05-18	25.3800	25.3800	25.3800	25.3800	-0.859%	-10.244%
2021-05-17	25.6000	25.6000	25.6000	25.6000	-0.273%	-11.016%
2021-05-14	25.6700	25.6700	25.6700	25.6700	+1.623%	-11.258%
2021-05-13	25.2600	25.2600	25.2600	25.2600	+1.691%	-9.818%
2021-05-12	24.8400	24.8400	24.8400	24.8400	-2.282%	-8.293%
2021-05-11	25.4200	25.4200	25.4200	25.4200	-0.897%	-10.386%
2021-05-10	25.6500	25.6500	25.6500	25.6500	-1.042%	-11.189%
2021-05-07	25.9200	25.9200	25.9200	25.9200	+0.817%	-12.114%
2021-05-06	25.7100	25.7100	25.7100	25.7100	+0.824%	-11.396%
2021-05-05	25.5000	25.5000	25.5000	25.5000	-0.546%	-10.667%
2021-05-04	25.6400	25.6400	25.6400	25.6400	0.000%	-11.154%
2021-05-03	25.6400	25.6400	25.6400	25.6400	+0.588%	-11.154%
2021-04-30	25.4900	25.4900	25.4900	25.4900	-1.048%	-10.632%
2021-04-29	25.7600	25.7600	25.7600	25.7600	+0.625%	-11.568%
2021-04-28	25.6000	25.6000	25.6000	25.6000	-0.312%	-11.016%
2021-04-27	25.6800	25.6800	25.6800	25.6800	+0.117%	-11.293%
2021-04-26	25.6500	25.6500	25.6500	25.6500	+0.234%	-11.189%
2021-04-23	25.5900	25.5900	25.5900	25.5900	+1.186%	-10.981%
2021-04-22	25.2900	25.2900	25.2900	25.2900	-0.394%	-9.925%
2021-04-21	25.3900	25.3900	25.3900	25.3900	+1.560%	-10.280%
2021-04-20	25.0000	25.0000	25.0000	25.0000	-0.951%	-8.880%
2021-04-19	25.2400	25.2400	25.2400	25.2400	-0.198%	-9.746%
2021-04-16	25.2900	25.2900	25.2900	25.2900	+0.437%	-9.925%
2021-04-15	25.1800	25.1800	25.1800	25.1800	+0.720%	-9.531%
2021-04-14	25.0000	25.0000	25.0000	25.0000	+0.160%	-8.880%
2021-04-13	24.9600	24.9600	24.9600	24.9600	-0.439%	-8.734%
2021-04-12	25.0700	25.0700	25.0700	25.0700	+0.400%	-9.134%
2021-04-09	24.9700	24.9700	24.9700	24.9700	+0.442%	-8.771%
2021-04-08	24.8600	24.8600	24.8600	24.8600	+0.282%	-8.367%
2021-04-07	24.7900	24.7900	24.7900	24.7900	-0.522%	-8.108%
2021-04-06	24.9200	24.9200	24.9200	24.9200	+0.161%	-8.587%
2021-04-05	24.8800	24.8800	24.8800	24.8800	+0.851%	-8.441%
2021-04-01	24.6700	24.6700	24.6700	24.6700	+1.356%	-7.661%
2021-03-31	24.3400	24.3400	24.3400	24.3400	-0.612%	-6.409%
2021-03-30	24.4900	24.4900	24.4900	24.4900	+0.492%	-6.982%
2021-03-29	24.3700	24.3700	24.3700	24.3700	-0.652%	-6.524%
2021-03-26	24.5300	24.5300	24.5300	24.5300	+1.658%	-7.134%
2021-03-25	24.1300	24.1300	24.1300	24.1300	+1.686%	-5.595%
2021-03-24	23.7300	23.7300	23.7300	23.7300	-0.503%	-4.003%
2021-03-23	23.8500	23.8500	23.8500	23.8500	-1.852%	-4.486%
2021-03-22	24.3000	24.3000	24.3000	24.3000	-0.410%	-6.255%
2021-03-19	24.4000	24.4000	24.4000	24.4000	-0.327%	-6.639%
2021-03-18	24.4800	24.4800	24.4800	24.4800	-0.730%	-6.944%
2021-03-17	24.6600	24.6600	24.6600	24.6600	+0.407%	-7.624%
2021-03-16	24.5600	24.5600	24.5600	24.5600	-1.127%	-7.248%
2021-03-15	24.8400	24.8400	24.8400	24.8400	+1.595%	-8.293%
2021-03-12	24.4500	24.4500	24.4500	24.4500	+0.950%	-6.830%
2021-03-11	24.2200	24.2200	24.2200	24.2200	+0.875%	-5.945%
2021-03-10	24.0100	24.0100	24.0100	24.0100	+0.502%	-5.123%
2021-03-09	23.8900	23.8900	23.8900	23.8900	-0.292%	-4.646%
2021-03-08	23.9600	23.9600	23.9600	23.9600	+0.799%	-4.925%
2021-03-05	23.7700	23.7700	23.7700	23.7700	+2.369%	-4.165%
2021-03-04	23.2200	23.2200	23.2200	23.2200	-1.485%	-1.895%
2021-03-03	23.5700	23.5700	23.5700	23.5700	-0.085%	-3.352%
2021-03-02	23.5900	23.5900	23.5900	23.5900	-0.548%	-3.434%
2021-03-01	23.7200	23.7200	23.7200	23.7200	+2.022%	-3.963%
2021-02-26	23.2500	23.2500	23.2500	23.2500	-0.556%	-2.022%
2021-02-25	23.3800	23.3800	23.3800	23.3800	-1.930%	-2.566%
2021-02-24	23.8400	23.8400	23.8400	23.8400	+1.060%	-4.446%
2021-02-23	23.5900	23.5900	23.5900	23.5900	+0.212%	-3.434%
2021-02-22	23.5400	23.5400	23.5400	23.5400	+0.512%	-3.229%
2021-02-19	23.4200	23.4200	23.4200	23.4200	+1.254%	-2.733%
2021-02-18	23.1300	23.1300	23.1300	23.1300	-0.644%	-1.513%
2021-02-17	23.2800	23.2800	23.2800	23.2800	+0.043%	-2.148%
2021-02-16	23.2700	23.2700	23.2700	23.2700	+0.172%	-2.106%
2021-02-12	23.2300	23.2300	23.2300	23.2300	+0.389%	-1.937%
2021-02-11	23.1400	23.1400	23.1400	23.1400	+0.521%	-1.556%
2021-02-10	23.0200	23.0200	23.0200	23.0200	+0.612%	-1.043%
2021-02-09	22.8800	22.8800	22.8800	22.8800	+0.660%	-0.437%
2021-02-08	22.7300	22.7300	22.7300	22.7300	+1.609%	+0.220%
2021-02-05	22.3700	22.3700	22.3700	22.3700	+0.539%	+1.833%
2021-02-04	22.2500	22.2500	22.2500	22.2500	+1.505%	+2.382%
2021-02-03	21.9200	21.9200	21.9200	21.9200	+0.274%	+3.923%
2021-02-02	21.8600	21.8600	21.8600	21.8600	+0.552%	+4.209%
2021-02-01	21.7400	21.7400	21.7400	21.7400	+1.210%	+4.784%
2021-01-29	21.4800	21.4800	21.4800	21.4800	-1.513%	+6.052%
2021-01-28	21.8100	21.8100	21.8100	21.8100	+0.368%	+4.448%
2021-01-27	21.7300	21.7300	21.7300	21.7300	-1.541%	+4.832%
2021-01-26	22.0700	22.0700	22.0700	22.0700	-0.181%	+3.217%
2021-01-25	22.1100	22.1100	22.1100	22.1100	-0.226%	+3.030%
2021-01-22	22.1600	22.1600	22.1600	22.1600	+0.682%	+2.798%
2021-01-21	22.0100	22.0100	22.0100	22.0100	-0.362%	+3.498%
2021-01-20	22.0900	22.0900	22.0900	22.0900	+0.500%	+3.124%
2021-01-19	21.9800	21.9800	21.9800	21.9800	+0.274%	+3.640%
2021-01-15	21.9200	21.9200	21.9200	21.9200	-0.949%	+3.923%
2021-01-14	22.1300	22.1300	22.1300	22.1300	+1.235%	+2.937%
2021-01-13	21.8600	21.8600	21.8600	21.8600	-0.410%	+4.209%
2021-01-12	21.9500	21.9500	21.9500	21.9500	+0.827%	+3.781%
2021-01-11	21.7700	21.7700	21.7700	21.7700	+0.138%	+4.639%
2021-01-08	21.7400	21.7400	21.7400	21.7400	-0.092%	+4.784%
2021-01-07	21.7600	21.7600	21.7600	21.7600	+0.508%	+4.688%
2021-01-06	21.6500	21.6500	21.6500	21.6500	+3.391%	+5.219%
2021-01-05	20.9400	20.9400	20.9400	20.9400	+1.404%	+8.787%
2021-01-04	20.6500	20.6500	20.6500	20.6500	-1.573%	+10.315%
2020-12-31	20.9800	20.9800	20.9800	20.9800	+0.335%	+8.580%
2020-12-30	20.9100	20.9100	20.9100	20.9100	0.000%	+8.943%
2020-12-29	20.9100	20.9100	20.9100	20.9100	-0.853%	+8.943%
2020-12-28	21.0900	21.0900	21.0900	21.0900	+0.381%	+8.013%
2020-12-24	21.0100	21.0100	21.0100	21.0100	-0.048%	+8.425%
2020-12-23	21.0200	21.0200	21.0200	21.0200	+0.961%	+8.373%
2020-12-22	20.8200	20.8200	20.8200	20.8200	+0.483%	+9.414%
2020-12-21	20.7200	20.7200	20.7200	20.7200	-0.432%	+9.942%
2020-12-18	20.8100	20.8100	20.8100	20.8100	-0.621%	+9.467%
2020-12-17	20.9400	20.9400	20.9400	20.9400	+0.673%	+8.787%
2020-12-16	20.8000	20.8000	20.8000	20.8000	-0.431%	+9.519%
2020-12-15	20.8900	20.8900	20.8900	20.8900	+1.902%	+9.047%
2020-12-14	20.5000	20.5000	20.5000	20.5000	-0.340%	+11.122%
2020-12-11	20.5700	20.5700	20.5700	20.5700	-0.339%	+10.744%
2020-12-10	20.6400	20.6400	20.6400	20.6400	+0.292%	+10.368%
2020-12-09	20.5800	20.5800	20.5800	20.5800	-0.049%	+10.690%
2020-12-08	20.5900	20.5900	20.5900	20.5900	+0.390%	+10.636%
2020-12-07	20.5100	20.5100	20.5100	20.5100	-0.870%	+11.068%
2020-12-04	20.6900	20.6900	20.6900	20.6900	+1.771%	+10.101%
2020-12-03	20.3300	20.3300	20.3300	20.3300	+0.296%	+12.051%
2020-12-02	20.2700	20.2700	20.2700	20.2700	-0.295%	+12.383%
2020-12-01	20.3300	20.3300	20.3300	20.3300	+1.245%	+12.051%
2020-11-30	20.0800	20.0800	20.0800	20.0800	-0.986%	+13.446%
2020-11-27	20.2800	20.2800	20.2800	20.2800	-0.099%	+12.327%
2020-11-26	20.3000	20.3000	20.3000	20.3000	0.000%	+12.217%
2020-11-25	20.3000	20.3000	20.3000	20.3000	-0.782%	+12.217%
2020-11-24	20.4600	20.4600	20.4600	20.4600	+1.791%	+11.339%
2020-11-23	20.1000	20.1000	20.1000	20.1000	+1.259%	+13.333%
2020-11-20	19.8500	19.8500	19.8500	19.8500	-0.151%	+14.761%
2020-11-19	19.8800	19.8800	19.8800	19.8800	+0.404%	+14.588%
2020-11-18	19.8000	19.8000	19.8000	19.8000	-1.049%	+15.051%
2020-11-17	20.0100	20.0100	20.0100	20.0100	-0.448%	+13.843%
2020-11-16	20.1000	20.1000	20.1000	20.1000	+2.394%	+13.333%
2020-11-13	19.6300	19.6300	19.6300	19.6300	+2.346%	+16.047%
2020-11-12	19.1800	19.1800	19.1800	19.1800	-1.540%	+18.770%
2020-11-11	19.4800	19.4800	19.4800	19.4800	-0.562%	+16.940%
2020-11-10	19.5900	19.5900	19.5900	19.5900	+0.823%	+16.284%
2020-11-09	19.4300	19.4300	19.4300	19.4300	+5.943%	+17.241%
2020-11-06	18.3400	18.3400	18.3400	18.3400	-0.326%	+24.209%
2020-11-05	18.4000	18.4000	18.4000	18.4000	+1.939%	+23.804%
2020-11-04	18.0500	18.0500	18.0500	18.0500	0.000%	+26.205%
2020-11-03	18.0500	18.0500	18.0500	18.0500	+1.805%	+26.205%
2020-11-02	17.7300	17.7300	17.7300	17.7300	+1.721%	+28.483%
2020-10-30	17.4300	17.4300	17.4300	17.4300	-0.286%	+30.694%
2020-10-29	17.4800	17.4800	17.4800	17.4800	+1.569%	+30.320%
2020-10-28	17.2100	17.2100	17.2100	17.2100	-3.151%	+32.365%
2020-10-27	17.7700	17.7700	17.7700	17.7700	-1.333%	+28.194%
2020-10-26	18.0100	18.0100	18.0100	18.0100	-2.279%	+26.485%
2020-10-23	18.4300	18.4300	18.4300	18.4300	+0.381%	+23.603%
2020-10-22	18.3600	18.3600	18.3600	18.3600	+1.717%	+24.074%
2020-10-21	18.0500	18.0500	18.0500	18.0500	-0.111%	+26.205%
2020-10-20	18.0700	18.0700	18.0700	18.0700	+0.556%	+26.065%
2020-10-19	17.9700	17.9700	17.9700	17.9700	-1.101%	+26.767%
2020-10-16	18.1700	18.1700	18.1700	18.1700	0.000%	+25.371%
2020-10-15	18.1700	18.1700	18.1700	18.1700	+0.221%	+25.371%
2020-10-14	18.1300	18.1300	18.1300	18.1300	-0.275%	+25.648%
2020-10-13	18.1800	18.1800	18.1800	18.1800	-1.249%	+25.303%
2020-10-12	18.4100	18.4100	18.4100	18.4100	+0.711%	+23.737%
2020-10-09	18.2800	18.2800	18.2800	18.2800	+0.274%	+24.617%
2020-10-08	18.2300	18.2300	18.2300	18.2300	+1.901%	+24.959%
2020-10-07	17.8900	17.8900	17.8900	17.8900	+1.245%	+27.334%
2020-10-06	17.6700	17.6700	17.6700	17.6700	-1.008%	+28.919%
2020-10-05	17.8500	17.8500	17.8500	17.8500	+2.000%	+27.619%

.dark-mode .MpjVX9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MpjVX9{ color: #333333; background-color: white; border: 2px solid #333333; }CAMMXCAMBIAR SMID 30 FUND INVESTOR CLASSmf NASDAQ

CAMMX
CAMBIAR SMID 30 FUND INVESTOR CLASS
mf NASDAQ