Dark

CAMLX
CONGRESS LARGE CAP GROWTH FUND RETAIL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

40.31USD+2.518%(+0.99)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.3100	40.3100	40.3100	40.3100	+2.518%	0.000%
2022-03-25	39.3200	39.3200	39.3200	39.3200	+0.051%	+2.518%
2022-03-24	39.3000	39.3000	39.3000	39.3000	+1.210%	+2.570%
2022-03-23	38.8300	38.8300	38.8300	38.8300	-1.796%	+3.811%
2022-03-22	39.5400	39.5400	39.5400	39.5400	+1.229%	+1.947%
2022-03-21	39.0600	39.0600	39.0600	39.0600	-0.560%	+3.200%
2022-03-18	39.2800	39.2800	39.2800	39.2800	+1.577%	+2.622%
2022-03-17	38.6700	38.6700	38.6700	38.6700	+1.336%	+4.241%
2022-03-16	38.1600	38.1600	38.1600	38.1600	+2.829%	+5.634%
2022-03-15	37.1100	37.1100	37.1100	37.1100	+2.486%	+8.623%
2022-03-14	36.2100	36.2100	36.2100	36.2100	-1.093%	+11.323%
2022-03-11	36.6100	36.6100	36.6100	36.6100	-1.692%	+10.107%
2022-03-10	37.2400	37.2400	37.2400	37.2400	-0.667%	+8.244%
2022-03-09	37.4900	37.4900	37.4900	37.4900	+3.051%	+7.522%
2022-03-08	36.3800	36.3800	36.3800	36.3800	-0.655%	+10.803%
2022-03-07	36.6200	36.6200	36.6200	36.6200	-3.758%	+10.076%
2022-03-04	38.0500	38.0500	38.0500	38.0500	-1.194%	+5.940%
2022-03-03	38.5100	38.5100	38.5100	38.5100	-0.952%	+4.674%
2022-03-02	38.8800	38.8800	38.8800	38.8800	+1.727%	+3.678%
2022-03-01	38.2200	38.2200	38.2200	38.2200	-1.393%	+5.468%
2022-02-28	38.7600	38.7600	38.7600	38.7600	-0.206%	+3.999%
2022-02-25	38.8400	38.8400	38.8400	38.8400	+1.862%	+3.785%
2022-02-24	38.1300	38.1300	38.1300	38.1300	+2.666%	+5.717%
2022-02-23	37.1400	37.1400	37.1400	37.1400	-1.979%	+8.535%
2022-02-22	37.8900	37.8900	37.8900	37.8900	-0.993%	+6.387%
2022-02-18	38.2700	38.2700	38.2700	38.2700	-1.009%	+5.331%
2022-02-17	38.6600	38.6600	38.6600	38.6600	-2.423%	+4.268%
2022-02-16	39.6200	39.6200	39.6200	39.6200	+0.152%	+1.742%
2022-02-15	39.5600	39.5600	39.5600	39.5600	+1.436%	+1.896%
2022-02-14	39.0000	39.0000	39.0000	39.0000	-0.332%	+3.359%
2022-02-11	39.1300	39.1300	39.1300	39.1300	-2.443%	+3.016%
2022-02-10	40.1100	40.1100	40.1100	40.1100	-2.075%	+0.499%
2022-02-09	40.9600	40.9600	40.9600	40.9600	+1.891%	-1.587%
2022-02-08	40.2000	40.2000	40.2000	40.2000	+0.954%	+0.274%
2022-02-07	39.8200	39.8200	39.8200	39.8200	-0.723%	+1.231%
2022-02-04	40.1100	40.1100	40.1100	40.1100	+0.779%	+0.499%
2022-02-03	39.8000	39.8000	39.8000	39.8000	-2.998%	+1.281%
2022-02-02	41.0300	41.0300	41.0300	41.0300	+0.712%	-1.755%
2022-02-01	40.7400	40.7400	40.7400	40.7400	+0.842%	-1.055%
2022-01-31	40.4000	40.4000	40.4000	40.4000	+2.253%	-0.223%
2022-01-28	39.5100	39.5100	39.5100	39.5100	+2.998%	+2.025%
2022-01-27	38.3600	38.3600	38.3600	38.3600	-0.338%	+5.083%
2022-01-26	38.4900	38.4900	38.4900	38.4900	-0.233%	+4.729%
2022-01-25	38.5800	38.5800	38.5800	38.5800	-2.081%	+4.484%
2022-01-24	39.4000	39.4000	39.4000	39.4000	+0.741%	+2.310%
2022-01-21	39.1100	39.1100	39.1100	39.1100	-1.955%	+3.068%
2022-01-20	39.8900	39.8900	39.8900	39.8900	-1.262%	+1.053%
2022-01-19	40.4000	40.4000	40.4000	40.4000	-0.542%	-0.223%
2022-01-18	40.6200	40.6200	40.6200	40.6200	-1.884%	-0.763%
2022-01-14	41.4000	41.4000	41.4000	41.4000	-0.433%	-2.633%
2022-01-13	41.5800	41.5800	41.5800	41.5800	-2.119%	-3.054%
2022-01-12	42.4800	42.4800	42.4800	42.4800	+0.378%	-5.108%
2022-01-11	42.3200	42.3200	42.3200	42.3200	+0.858%	-4.750%
2022-01-10	41.9600	41.9600	41.9600	41.9600	-0.214%	-3.932%
2022-01-07	42.0500	42.0500	42.0500	42.0500	-1.012%	-4.138%
2022-01-06	42.4800	42.4800	42.4800	42.4800	-0.258%	-5.108%
2022-01-05	42.5900	42.5900	42.5900	42.5900	-2.361%	-5.353%
2022-01-04	43.6200	43.6200	43.6200	43.6200	-0.615%	-7.588%
2022-01-03	43.8900	43.8900	43.8900	43.8900	-0.431%	-8.157%
2021-12-31	44.0800	44.0800	44.0800	44.0800	-0.249%	-8.553%
2021-12-30	44.1900	44.1900	44.1900	44.1900	-0.361%	-8.780%
2021-12-29	44.3500	44.3500	44.3500	44.3500	+0.181%	-9.109%
2021-12-28	44.2700	44.2700	44.2700	44.2700	-0.248%	-8.945%
2021-12-27	44.3800	44.3800	44.3800	44.3800	+1.556%	-9.171%
2021-12-23	43.7000	43.7000	43.7000	43.7000	+0.506%	-7.757%
2021-12-22	43.4800	43.4800	43.4800	43.4800	+1.234%	-7.291%
2021-12-21	42.9500	42.9500	42.9500	42.9500	+1.777%	-6.147%
2021-12-20	42.2000	42.2000	42.2000	42.2000	-1.171%	-4.479%
2021-12-17	42.7000	42.7000	42.7000	42.7000	-1.089%	-5.597%
2021-12-16	43.1700	43.1700	43.1700	43.1700	-1.573%	-6.625%
2021-12-15	43.8600	43.8600	43.8600	43.8600	+1.787%	-8.094%
2021-12-14	43.0900	43.0900	43.0900	43.0900	-10.916%	-6.452%
2021-12-13	48.3700	48.3700	48.3700	48.3700	-0.637%	-16.663%
2021-12-10	48.6800	48.6800	48.6800	48.6800	+1.122%	-17.194%
2021-12-09	48.1400	48.1400	48.1400	48.1400	-0.558%	-16.265%
2021-12-08	48.4100	48.4100	48.4100	48.4100	+0.248%	-16.732%
2021-12-07	48.2900	48.2900	48.2900	48.2900	+2.309%	-16.525%
2021-12-06	47.2000	47.2000	47.2000	47.2000	+1.006%	-14.597%
2021-12-03	46.7300	46.7300	46.7300	46.7300	-1.268%	-13.738%
2021-12-02	47.3300	47.3300	47.3300	47.3300	+1.458%	-14.832%
2021-12-01	46.6500	46.6500	46.6500	46.6500	-0.829%	-13.591%
2021-11-30	47.0400	47.0400	47.0400	47.0400	-1.939%	-14.307%
2021-11-29	47.9700	47.9700	47.9700	47.9700	+1.890%	-15.968%
2021-11-26	47.0800	47.0800	47.0800	47.0800	-2.100%	-14.380%
2021-11-24	48.0900	48.0900	48.0900	48.0900	+0.460%	-16.178%
2021-11-23	47.8700	47.8700	47.8700	47.8700	+0.042%	-15.793%
2021-11-22	47.8500	47.8500	47.8500	47.8500	-1.034%	-15.758%
2021-11-19	48.3500	48.3500	48.3500	48.3500	+0.436%	-16.629%
2021-11-18	48.1400	48.1400	48.1400	48.1400	+0.417%	-16.265%
2021-11-17	47.9400	47.9400	47.9400	47.9400	-0.581%	-15.916%
2021-11-16	48.2200	48.2200	48.2200	48.2200	+1.027%	-16.404%
2021-11-15	47.7300	47.7300	47.7300	47.7300	+0.105%	-15.546%
2021-11-12	47.6800	47.6800	47.6800	47.6800	+1.188%	-15.457%
2021-11-11	47.1200	47.1200	47.1200	47.1200	-0.127%	-14.452%
2021-11-10	47.1800	47.1800	47.1800	47.1800	-1.338%	-14.561%
2021-11-09	47.8200	47.8200	47.8200	47.8200	-0.188%	-15.705%
2021-11-08	47.9100	47.9100	47.9100	47.9100	+0.335%	-15.863%
2021-11-05	47.7500	47.7500	47.7500	47.7500	-0.084%	-15.581%
2021-11-04	47.7900	47.7900	47.7900	47.7900	+0.844%	-15.652%
2021-11-03	47.3900	47.3900	47.3900	47.3900	+0.466%	-14.940%
2021-11-02	47.1700	47.1700	47.1700	47.1700	+0.426%	-14.543%
2021-11-01	46.9700	46.9700	46.9700	46.9700	-0.635%	-14.179%
2021-10-29	47.2700	47.2700	47.2700	47.2700	+0.468%	-14.724%
2021-10-28	47.0500	47.0500	47.0500	47.0500	+0.944%	-14.325%
2021-10-27	46.6100	46.6100	46.6100	46.6100	-0.363%	-13.516%
2021-10-26	46.7800	46.7800	46.7800	46.7800	+0.107%	-13.831%
2021-10-25	46.7300	46.7300	46.7300	46.7300	+0.408%	-13.738%
2021-10-22	46.5400	46.5400	46.5400	46.5400	-0.129%	-13.386%
2021-10-21	46.6000	46.6000	46.6000	46.6000	+0.539%	-13.498%
2021-10-20	46.3500	46.3500	46.3500	46.3500	-0.065%	-13.031%
2021-10-19	46.3800	46.3800	46.3800	46.3800	+0.892%	-13.088%
2021-10-18	45.9700	45.9700	45.9700	45.9700	+0.657%	-12.312%
2021-10-15	45.6700	45.6700	45.6700	45.6700	+0.884%	-11.736%
2021-10-14	45.2700	45.2700	45.2700	45.2700	+2.097%	-10.956%
2021-10-13	44.3400	44.3400	44.3400	44.3400	+0.499%	-9.089%
2021-10-12	44.1200	44.1200	44.1200	44.1200	-0.226%	-8.636%
2021-10-11	44.2200	44.2200	44.2200	44.2200	-0.741%	-8.842%
2021-10-08	44.5500	44.5500	44.5500	44.5500	-0.336%	-9.517%
2021-10-07	44.7000	44.7000	44.7000	44.7000	+1.131%	-9.821%
2021-10-06	44.2000	44.2000	44.2000	44.2000	+0.638%	-8.801%
2021-10-05	43.9200	43.9200	43.9200	43.9200	+1.198%	-8.219%
2021-10-04	43.4000	43.4000	43.4000	43.4000	-1.877%	-7.120%
2021-10-01	44.2300	44.2300	44.2300	44.2300	+1.051%	-8.863%
2021-09-30	43.7700	43.7700	43.7700	43.7700	-1.062%	-7.905%
2021-09-29	44.2400	44.2400	44.2400	44.2400	+0.023%	-8.883%
2021-09-28	44.2300	44.2300	44.2300	44.2300	-2.706%	-8.863%
2021-09-27	45.4600	45.4600	45.4600	45.4600	-0.915%	-11.329%
2021-09-24	45.8800	45.8800	45.8800	45.8800	+0.175%	-12.140%
2021-09-23	45.8000	45.8000	45.8000	45.8000	+1.238%	-11.987%
2021-09-22	45.2400	45.2400	45.2400	45.2400	+0.668%	-10.897%
2021-09-21	44.9400	44.9400	44.9400	44.9400	+0.045%	-10.303%
2021-09-20	44.9200	44.9200	44.9200	44.9200	-1.728%	-10.263%
2021-09-17	45.7100	45.7100	45.7100	45.7100	-1.103%	-11.814%
2021-09-16	46.2200	46.2200	46.2200	46.2200	-0.086%	-12.787%
2021-09-15	46.2600	46.2600	46.2600	46.2600	+0.894%	-12.862%
2021-09-14	45.8500	45.8500	45.8500	45.8500	-0.304%	-12.083%
2021-09-13	45.9900	45.9900	45.9900	45.9900	-0.217%	-12.351%
2021-09-10	46.0900	46.0900	46.0900	46.0900	-0.582%	-12.541%
2021-09-09	46.3600	46.3600	46.3600	46.3600	-0.194%	-13.050%
2021-09-08	46.4500	46.4500	46.4500	46.4500	-0.172%	-13.219%
2021-09-07	46.5300	46.5300	46.5300	46.5300	-0.236%	-13.368%
2021-09-03	46.6400	46.6400	46.6400	46.6400	+0.064%	-13.572%
2021-09-02	46.6100	46.6100	46.6100	46.6100	+0.215%	-13.516%
2021-09-01	46.5100	46.5100	46.5100	46.5100	+0.043%	-13.330%
2021-08-31	46.4900	46.4900	46.4900	46.4900	-0.322%	-13.293%
2021-08-30	46.6400	46.6400	46.6400	46.6400	+0.800%	-13.572%
2021-08-27	46.2700	46.2700	46.2700	46.2700	+0.916%	-12.881%
2021-08-26	45.8500	45.8500	45.8500	45.8500	-0.521%	-12.083%
2021-08-25	46.0900	46.0900	46.0900	46.0900	+0.065%	-12.541%
2021-08-24	46.0600	46.0600	46.0600	46.0600	+0.305%	-12.484%
2021-08-23	45.9200	45.9200	45.9200	45.9200	+0.790%	-12.217%
2021-08-20	45.5600	45.5600	45.5600	45.5600	+0.819%	-11.523%
2021-08-19	45.1900	45.1900	45.1900	45.1900	+0.623%	-10.799%
2021-08-18	44.9100	44.9100	44.9100	44.9100	-1.232%	-10.243%
2021-08-17	45.4700	45.4700	45.4700	45.4700	-0.958%	-11.348%
2021-08-16	45.9100	45.9100	45.9100	45.9100	+0.548%	-12.198%
2021-08-13	45.6600	45.6600	45.6600	45.6600	+0.132%	-11.717%
2021-08-12	45.6000	45.6000	45.6000	45.6000	+0.330%	-11.601%
2021-08-11	45.4500	45.4500	45.4500	45.4500	+0.265%	-11.309%
2021-08-10	45.3300	45.3300	45.3300	45.3300	-0.352%	-11.074%
2021-08-09	45.4900	45.4900	45.4900	45.4900	-0.307%	-11.387%
2021-08-06	45.6300	45.6300	45.6300	45.6300	-0.088%	-11.659%
2021-08-05	45.6700	45.6700	45.6700	45.6700	+0.772%	-11.736%
2021-08-04	45.3200	45.3200	45.3200	45.3200	-0.044%	-11.055%
2021-08-03	45.3400	45.3400	45.3400	45.3400	+0.823%	-11.094%
2021-08-02	44.9700	44.9700	44.9700	44.9700	-0.531%	-10.362%
2021-07-30	45.2100	45.2100	45.2100	45.2100	-0.703%	-10.838%
2021-07-29	45.5300	45.5300	45.5300	45.5300	+0.286%	-11.465%
2021-07-28	45.4000	45.4000	45.4000	45.4000	+0.088%	-11.211%
2021-07-27	45.3600	45.3600	45.3600	45.3600	-0.526%	-11.133%
2021-07-26	45.6000	45.6000	45.6000	45.6000	-0.044%	-11.601%
2021-07-23	45.6200	45.6200	45.6200	45.6200	+1.333%	-11.640%
2021-07-22	45.0200	45.0200	45.0200	45.0200	+0.626%	-10.462%
2021-07-21	44.7400	44.7400	44.7400	44.7400	+0.630%	-9.902%
2021-07-20	44.4600	44.4600	44.4600	44.4600	+1.368%	-9.334%
2021-07-19	43.8600	43.8600	43.8600	43.8600	-1.261%	-8.094%
2021-07-16	44.4200	44.4200	44.4200	44.4200	-0.471%	-9.253%
2021-07-15	44.6300	44.6300	44.6300	44.6300	-0.268%	-9.680%
2021-07-14	44.7500	44.7500	44.7500	44.7500	+0.246%	-9.922%
2021-07-13	44.6400	44.6400	44.6400	44.6400	+0.022%	-9.700%
2021-07-12	44.6300	44.6300	44.6300	44.6300	+0.790%	-9.680%
2021-07-06	44.2800	44.2800	44.2800	44.2800	+0.317%	-8.966%
2021-07-02	44.1400	44.1400	44.1400	44.1400	+1.076%	-8.677%
2021-07-01	43.6700	43.6700	43.6700	43.6700	+0.506%	-7.694%
2021-06-30	43.4500	43.4500	43.4500	43.4500	-0.230%	-7.227%
2021-06-29	43.5500	43.5500	43.5500	43.5500	+0.276%	-7.440%
2021-06-28	43.4300	43.4300	43.4300	43.4300	+0.532%	-7.184%
2021-06-25	43.2000	43.2000	43.2000	43.2000	+0.162%	-6.690%
2021-06-24	43.1300	43.1300	43.1300	43.1300	+0.489%	-6.538%
2021-06-23	42.9200	42.9200	42.9200	42.9200	-0.116%	-6.081%
2021-06-22	42.9700	42.9700	42.9700	42.9700	+0.821%	-6.190%
2021-06-21	42.6200	42.6200	42.6200	42.6200	+1.211%	-5.420%
2021-06-18	42.1100	42.1100	42.1100	42.1100	-0.637%	-4.275%
2021-06-17	42.3800	42.3800	42.3800	42.3800	+0.689%	-4.884%
2021-06-16	42.0900	42.0900	42.0900	42.0900	-0.567%	-4.229%
2021-06-15	42.3300	42.3300	42.3300	42.3300	-0.447%	-4.772%
2021-06-14	42.5200	42.5200	42.5200	42.5200	+0.544%	-5.198%
2021-06-11	42.2900	42.2900	42.2900	42.2900	+0.166%	-4.682%
2021-06-10	42.2200	42.2200	42.2200	42.2200	+0.860%	-4.524%
2021-06-09	41.8600	41.8600	41.8600	41.8600	+0.048%	-3.703%
2021-06-08	41.8400	41.8400	41.8400	41.8400	+0.168%	-3.657%
2021-06-07	41.7700	41.7700	41.7700	41.7700	-0.239%	-3.495%
2021-06-04	41.8700	41.8700	41.8700	41.8700	+1.086%	-3.726%
2021-06-03	41.4200	41.4200	41.4200	41.4200	-0.289%	-2.680%
2021-06-02	41.5400	41.5400	41.5400	41.5400	+0.314%	-2.961%
2021-06-01	41.4100	41.4100	41.4100	41.4100	-0.552%	-2.656%
2021-05-28	41.6400	41.6400	41.6400	41.6400	+0.072%	-3.194%
2021-05-27	41.6100	41.6100	41.6100	41.6100	-0.120%	-3.124%
2021-05-26	41.6600	41.6600	41.6600	41.6600	+0.192%	-3.241%
2021-05-24	41.5800	41.5800	41.5800	41.5800	+0.996%	-3.054%
2021-05-21	41.1700	41.1700	41.1700	41.1700	-0.387%	-2.089%
2021-05-20	41.3300	41.3300	41.3300	41.3300	+1.324%	-2.468%
2021-05-19	40.7900	40.7900	40.7900	40.7900	-0.366%	-1.177%
2021-05-18	40.9400	40.9400	40.9400	40.9400	-0.679%	-1.539%
2021-05-17	41.2200	41.2200	41.2200	41.2200	-0.266%	-2.208%
2021-05-14	41.3300	41.3300	41.3300	41.3300	+1.473%	-2.468%
2021-05-13	40.7300	40.7300	40.7300	40.7300	+1.193%	-1.031%
2021-05-12	40.2500	40.2500	40.2500	40.2500	-2.401%	+0.149%
2021-05-11	41.2400	41.2400	41.2400	41.2400	-0.314%	-2.255%
2021-05-10	41.3700	41.3700	41.3700	41.3700	-1.383%	-2.562%
2021-05-07	41.9500	41.9500	41.9500	41.9500	+0.744%	-3.909%
2021-05-06	41.6400	41.6400	41.6400	41.6400	+0.507%	-3.194%
2021-05-05	41.4300	41.4300	41.4300	41.4300	-0.096%	-2.703%
2021-05-04	41.4700	41.4700	41.4700	41.4700	-1.191%	-2.797%
2021-05-03	41.9700	41.9700	41.9700	41.9700	+0.119%	-3.955%
2021-04-30	41.9200	41.9200	41.9200	41.9200	-0.969%	-3.841%
2021-04-29	42.3300	42.3300	42.3300	42.3300	+0.522%	-4.772%
2021-04-28	42.1100	42.1100	42.1100	42.1100	+0.048%	-4.275%
2021-04-27	42.0900	42.0900	42.0900	42.0900	-0.119%	-4.229%
2021-04-26	42.1400	42.1400	42.1400	42.1400	+0.214%	-4.343%
2021-04-23	42.0500	42.0500	42.0500	42.0500	+1.276%	-4.138%
2021-04-22	41.5200	41.5200	41.5200	41.5200	-0.765%	-2.914%
2021-04-21	41.8400	41.8400	41.8400	41.8400	+0.819%	-3.657%
2021-04-20	41.5000	41.5000	41.5000	41.5000	-0.599%	-2.867%
2021-04-19	41.7500	41.7500	41.7500	41.7500	-0.690%	-3.449%
2021-04-16	42.0400	42.0400	42.0400	42.0400	+0.262%	-4.115%
2021-04-15	41.9300	41.9300	41.9300	41.9300	+1.673%	-3.864%
2021-04-14	41.2400	41.2400	41.2400	41.2400	-0.483%	-2.255%
2021-04-13	41.4400	41.4400	41.4400	41.4400	+0.583%	-2.727%
2021-04-12	41.2000	41.2000	41.2000	41.2000	0.000%	-2.160%
2021-04-09	41.2000	41.2000	41.2000	41.2000	+0.931%	-2.160%
2021-04-08	40.8200	40.8200	40.8200	40.8200	+0.840%	-1.249%
2021-04-07	40.4800	40.4800	40.4800	40.4800	+0.173%	-0.420%
2021-04-06	40.4100	40.4100	40.4100	40.4100	-0.222%	-0.247%
2021-04-05	40.5000	40.5000	40.5000	40.5000	+1.682%	-0.469%
2021-04-01	39.8300	39.8300	39.8300	39.8300	+1.374%	+1.205%
2021-03-31	39.2900	39.2900	39.2900	39.2900	+0.769%	+2.596%
2021-03-30	38.9900	38.9900	38.9900	38.9900	-0.688%	+3.385%
2021-03-29	39.2600	39.2600	39.2600	39.2600	-0.076%	+2.674%
2021-03-26	39.2900	39.2900	39.2900	39.2900	+2.052%	+2.596%
2021-03-25	38.5000	38.5000	38.5000	38.5000	+0.130%	+4.701%
2021-03-24	38.4500	38.4500	38.4500	38.4500	-0.723%	+4.837%
2021-03-23	38.7300	38.7300	38.7300	38.7300	-0.258%	+4.080%
2021-03-22	38.8300	38.8300	38.8300	38.8300	+1.015%	+3.811%
2021-03-19	38.4400	38.4400	38.4400	38.4400	+0.130%	+4.865%
2021-03-18	38.3900	38.3900	38.3900	38.3900	-1.916%	+5.001%
2021-03-17	39.1400	39.1400	39.1400	39.1400	+0.102%	+2.989%
2021-03-16	39.1000	39.1000	39.1000	39.1000	+0.077%	+3.095%
2021-03-15	39.0700	39.0700	39.0700	39.0700	+0.852%	+3.174%
2021-03-12	38.7400	38.7400	38.7400	38.7400	-0.309%	+4.053%
2021-03-11	38.8600	38.8600	38.8600	38.8600	+1.941%	+3.731%
2021-03-10	38.1200	38.1200	38.1200	38.1200	+0.237%	+5.745%
2021-03-09	38.0300	38.0300	38.0300	38.0300	+1.984%	+5.995%
2021-03-08	37.2900	37.2900	37.2900	37.2900	-1.271%	+8.099%
2021-03-05	37.7700	37.7700	37.7700	37.7700	+1.971%	+6.725%
2021-03-04	37.0400	37.0400	37.0400	37.0400	-1.829%	+8.828%
2021-03-03	37.7300	37.7300	37.7300	37.7300	-2.254%	+6.838%
2021-03-02	38.6000	38.6000	38.6000	38.6000	-0.949%	+4.430%
2021-03-01	38.9700	38.9700	38.9700	38.9700	+2.391%	+3.439%
2021-02-26	38.0600	38.0600	38.0600	38.0600	-0.210%	+5.912%
2021-02-25	38.1400	38.1400	38.1400	38.1400	-2.630%	+5.690%
2021-02-24	39.1700	39.1700	39.1700	39.1700	+0.591%	+2.910%
2021-02-23	38.9400	38.9400	38.9400	38.9400	-0.307%	+3.518%
2021-02-22	39.0600	39.0600	39.0600	39.0600	-1.214%	+3.200%
2021-02-19	39.5400	39.5400	39.5400	39.5400	-0.628%	+1.947%
2021-02-18	39.7900	39.7900	39.7900	39.7900	-0.226%	+1.307%
2021-02-17	39.8800	39.8800	39.8800	39.8800	-0.075%	+1.078%
2021-02-16	39.9100	39.9100	39.9100	39.9100	-0.175%	+1.002%
2021-02-12	39.9800	39.9800	39.9800	39.9800	+0.629%	+0.825%
2021-02-11	39.7300	39.7300	39.7300	39.7300	+0.430%	+1.460%
2021-02-10	39.5600	39.5600	39.5600	39.5600	-0.101%	+1.896%
2021-02-09	39.6000	39.6000	39.6000	39.6000	+0.051%	+1.793%
2021-02-08	39.5800	39.5800	39.5800	39.5800	+0.431%	+1.844%
2021-02-05	39.4100	39.4100	39.4100	39.4100	+0.459%	+2.284%
2021-02-04	39.2300	39.2300	39.2300	39.2300	+1.134%	+2.753%
2021-02-03	38.7900	38.7900	38.7900	38.7900	-0.077%	+3.919%
2021-02-02	38.8200	38.8200	38.8200	38.8200	+1.358%	+3.838%
2021-02-01	38.3000	38.3000	38.3000	38.3000	+1.997%	+5.248%
2021-01-29	37.5500	37.5500	37.5500	37.5500	-1.881%	+7.350%
2021-01-28	38.2700	38.2700	38.2700	38.2700	+1.030%	+5.331%
2021-01-27	37.8800	37.8800	37.8800	37.8800	-2.672%	+6.415%
2021-01-26	38.9200	38.9200	38.9200	38.9200	-0.384%	+3.571%
2021-01-25	39.0700	39.0700	39.0700	39.0700	+0.257%	+3.174%
2021-01-22	38.9700	38.9700	38.9700	38.9700	0.000%	+3.439%
2021-01-21	38.9700	38.9700	38.9700	38.9700	+0.309%	+3.439%
2021-01-20	38.8500	38.8500	38.8500	38.8500	+1.782%	+3.758%
2021-01-19	38.1700	38.1700	38.1700	38.1700	+0.580%	+5.606%
2021-01-15	37.9500	37.9500	37.9500	37.9500	-0.341%	+6.219%
2021-01-14	38.0800	38.0800	38.0800	38.0800	-1.142%	+5.856%
2021-01-13	38.5200	38.5200	38.5200	38.5200	+0.234%	+4.647%
2021-01-12	38.4300	38.4300	38.4300	38.4300	-0.466%	+4.892%
2021-01-11	38.6100	38.6100	38.6100	38.6100	-1.127%	+4.403%
2021-01-08	39.0500	39.0500	39.0500	39.0500	+0.852%	+3.227%
2021-01-07	38.7200	38.7200	38.7200	38.7200	+1.601%	+4.106%
2021-01-06	38.1100	38.1100	38.1100	38.1100	-0.703%	+5.773%
2021-01-05	38.3800	38.3800	38.3800	38.3800	+0.392%	+5.029%
2021-01-04	38.2300	38.2300	38.2300	38.2300	-1.418%	+5.441%
2020-12-31	38.7800	38.7800	38.7800	38.7800	+0.623%	+3.945%
2020-12-30	38.5400	38.5400	38.5400	38.5400	-0.104%	+4.593%
2020-12-29	38.5800	38.5800	38.5800	38.5800	-0.233%	+4.484%
2020-12-28	38.6700	38.6700	38.6700	38.6700	+0.913%	+4.241%
2020-12-24	38.3200	38.3200	38.3200	38.3200	+0.498%	+5.193%
2020-12-23	38.1300	38.1300	38.1300	38.1300	-0.470%	+5.717%
2020-12-22	38.3100	38.3100	38.3100	38.3100	+0.367%	+5.221%
2020-12-21	38.1700	38.1700	38.1700	38.1700	-0.209%	+5.606%
2020-12-18	38.2500	38.2500	38.2500	38.2500	-0.026%	+5.386%
2020-12-17	38.2600	38.2600	38.2600	38.2600	+1.030%	+5.358%
2020-12-16	37.8700	37.8700	37.8700	37.8700	+0.478%	+6.443%
2020-12-15	37.6900	37.6900	37.6900	37.6900	+0.964%	+6.951%
2020-12-14	37.3300	37.3300	37.3300	37.3300	+0.242%	+7.983%
2020-12-11	37.2400	37.2400	37.2400	37.2400	0.000%	+8.244%
2020-12-10	37.2400	37.2400	37.2400	37.2400	-0.188%	+8.244%
2020-12-09	37.3100	37.3100	37.3100	37.3100	-9.199%	+8.041%
2020-12-08	41.0900	41.0900	41.0900	41.0900	+0.146%	-1.898%
2020-12-07	41.0300	41.0300	41.0300	41.0300	-0.049%	-1.755%
2020-12-04	41.0500	41.0500	41.0500	41.0500	+0.662%	-1.803%
2020-12-03	40.7800	40.7800	40.7800	40.7800	-0.318%	-1.153%
2020-12-02	40.9100	40.9100	40.9100	40.9100	-0.390%	-1.467%
2020-12-01	41.0700	41.0700	41.0700	41.0700	+0.860%	-1.850%
2020-11-30	40.7200	40.7200	40.7200	40.7200	+0.271%	-1.007%
2020-11-27	40.6100	40.6100	40.6100	40.6100	+0.570%	-0.739%
2020-11-26	40.3800	40.3800	40.3800	40.3800	0.000%	-0.173%
2020-11-25	40.3800	40.3800	40.3800	40.3800	+0.523%	-0.173%
2020-11-24	40.1700	40.1700	40.1700	40.1700	+0.752%	+0.349%
2020-11-23	39.8700	39.8700	39.8700	39.8700	+0.050%	+1.104%
2020-11-20	39.8500	39.8500	39.8500	39.8500	-0.722%	+1.154%
2020-11-19	40.1400	40.1400	40.1400	40.1400	+0.652%	+0.424%
2020-11-18	39.8800	39.8800	39.8800	39.8800	-1.165%	+1.078%
2020-11-17	40.3500	40.3500	40.3500	40.3500	-0.420%	-0.099%
2020-11-16	40.5200	40.5200	40.5200	40.5200	+0.372%	-0.518%
2020-11-13	40.3700	40.3700	40.3700	40.3700	+0.925%	-0.149%
2020-11-12	40.0000	40.0000	40.0000	40.0000	-0.744%	+0.775%
2020-11-11	40.3000	40.3000	40.3000	40.3000	+1.460%	+0.025%
2020-11-10	39.7200	39.7200	39.7200	39.7200	-1.022%	+1.485%
2020-11-09	40.1300	40.1300	40.1300	40.1300	-1.763%	+0.449%
2020-11-06	40.8500	40.8500	40.8500	40.8500	+0.319%	-1.322%
2020-11-05	40.7200	40.7200	40.7200	40.7200	+1.851%	-1.007%
2020-11-04	39.9800	39.9800	39.9800	39.9800	+3.361%	+0.825%
2020-11-03	38.6800	38.6800	38.6800	38.6800	+1.549%	+4.214%
2020-11-02	38.0900	38.0900	38.0900	38.0900	+1.008%	+5.828%
2020-10-30	37.7100	37.7100	37.7100	37.7100	-1.618%	+6.895%
2020-10-29	38.3300	38.3300	38.3300	38.3300	+1.295%	+5.166%
2020-10-28	37.8400	37.8400	37.8400	37.8400	-3.469%	+6.527%
2020-10-27	39.2000	39.2000	39.2000	39.2000	+0.307%	+2.832%
2020-10-26	39.0800	39.0800	39.0800	39.0800	-1.661%	+3.147%
2020-10-23	39.7400	39.7400	39.7400	39.7400	+0.506%	+1.434%
2020-10-22	39.5400	39.5400	39.5400	39.5400	-0.277%	+1.947%
2020-10-21	39.6500	39.6500	39.6500	39.6500	-0.126%	+1.665%
2020-10-20	39.7000	39.7000	39.7000	39.7000	+0.329%	+1.537%
2020-10-19	39.5700	39.5700	39.5700	39.5700	-1.689%	+1.870%
2020-10-16	40.2500	40.2500	40.2500	40.2500	+0.149%	+0.149%
2020-10-15	40.1900	40.1900	40.1900	40.1900	-0.643%	+0.299%
2020-10-14	40.4500	40.4500	40.4500	40.4500	-0.785%	-0.346%
2020-10-13	40.7700	40.7700	40.7700	40.7700	-0.269%	-1.128%
2020-10-12	40.8800	40.8800	40.8800	40.8800	+1.996%	-1.394%
2020-10-09	40.0800	40.0800	40.0800	40.0800	+1.571%	+0.574%
2020-10-08	39.4600	39.4600	39.4600	39.4600	+0.535%	+2.154%
2020-10-07	39.2500	39.2500	39.2500	39.2500	+1.658%	+2.701%
2020-10-06	38.6100	38.6100	38.6100	38.6100	-1.656%	+4.403%
2020-10-05	39.2600	39.2600	39.2600	39.2600	+1.736%	+2.674%

.dark-mode .T3dMR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3dMR0{ color: #333333; background-color: white; border: 2px solid #333333; }CAMLXCONGRESS LARGE CAP GROWTH FUND RETAIL CLASSmf NASDAQ

CAMLX
CONGRESS LARGE CAP GROWTH FUND RETAIL CLASS
mf NASDAQ