Dark

CAMIX
CAMBIAR FUNDS INTERNATIONAL EQUITY FUND INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

26.02USD+2.401%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.0200	26.0200	26.0200	26.0200	+2.401%	0.000%
2022-03-25	25.4100	25.4100	25.4100	25.4100	-0.353%	+2.401%
2022-03-24	25.5000	25.5000	25.5000	25.5000	+0.473%	+2.039%
2022-03-23	25.3800	25.3800	25.3800	25.3800	-1.552%	+2.522%
2022-03-22	25.7800	25.7800	25.7800	25.7800	+1.257%	+0.931%
2022-03-21	25.4600	25.4600	25.4600	25.4600	-1.088%	+2.200%
2022-03-18	25.7400	25.7400	25.7400	25.7400	+0.981%	+1.088%
2022-03-17	25.4900	25.4900	25.4900	25.4900	+1.191%	+2.079%
2022-03-16	25.1900	25.1900	25.1900	25.1900	+3.069%	+3.295%
2022-03-15	24.4400	24.4400	24.4400	24.4400	+0.908%	+6.465%
2022-03-14	24.2200	24.2200	24.2200	24.2200	+1.297%	+7.432%
2022-03-11	23.9100	23.9100	23.9100	23.9100	-0.333%	+8.825%
2022-03-10	23.9900	23.9900	23.9900	23.9900	-1.881%	+8.462%
2022-03-09	24.4500	24.4500	24.4500	24.4500	+6.074%	+6.421%
2022-03-08	23.0500	23.0500	23.0500	23.0500	+0.261%	+12.885%
2022-03-07	22.9900	22.9900	22.9900	22.9900	-2.873%	+13.180%
2022-03-04	23.6700	23.6700	23.6700	23.6700	-3.506%	+9.928%
2022-03-03	24.5300	24.5300	24.5300	24.5300	-1.919%	+6.074%
2022-03-02	25.0100	25.0100	25.0100	25.0100	+0.766%	+4.038%
2022-03-01	24.8200	24.8200	24.8200	24.8200	-2.971%	+4.835%
2022-02-28	25.5800	25.5800	25.5800	25.5800	-1.121%	+1.720%
2022-02-25	25.8700	25.8700	25.8700	25.8700	+2.577%	+0.580%
2022-02-24	25.2200	25.2200	25.2200	25.2200	-1.676%	+3.172%
2022-02-23	25.6500	25.6500	25.6500	25.6500	-0.735%	+1.442%
2022-02-22	25.8400	25.8400	25.8400	25.8400	-1.034%	+0.697%
2022-02-18	26.1100	26.1100	26.1100	26.1100	-0.647%	-0.345%
2022-02-17	26.2800	26.2800	26.2800	26.2800	-0.942%	-0.989%
2022-02-16	26.5300	26.5300	26.5300	26.5300	+0.075%	-1.922%
2022-02-15	26.5100	26.5100	26.5100	26.5100	+1.688%	-1.848%
2022-02-14	26.0700	26.0700	26.0700	26.0700	-0.987%	-0.192%
2022-02-11	26.3300	26.3300	26.3300	26.3300	-1.496%	-1.177%
2022-02-10	26.7300	26.7300	26.7300	26.7300	-0.780%	-2.656%
2022-02-09	26.9400	26.9400	26.9400	26.9400	+1.354%	-3.415%
2022-02-08	26.5800	26.5800	26.5800	26.5800	+0.491%	-2.107%
2022-02-07	26.4500	26.4500	26.4500	26.4500	-0.038%	-1.626%
2022-02-04	26.4600	26.4600	26.4600	26.4600	+0.303%	-1.663%
2022-02-03	26.3800	26.3800	26.3800	26.3800	-1.530%	-1.365%
2022-02-02	26.7900	26.7900	26.7900	26.7900	+0.300%	-2.874%
2022-02-01	26.7100	26.7100	26.7100	26.7100	+1.059%	-2.583%
2022-01-31	26.4300	26.4300	26.4300	26.4300	+1.537%	-1.551%
2022-01-28	26.0300	26.0300	26.0300	26.0300	+0.231%	-0.038%
2022-01-27	25.9700	25.9700	25.9700	25.9700	-1.367%	+0.193%
2022-01-26	26.3300	26.3300	26.3300	26.3300	+0.458%	-1.177%
2022-01-25	26.2100	26.2100	26.2100	26.2100	+0.115%	-0.725%
2022-01-24	26.1800	26.1800	26.1800	26.1800	-2.313%	-0.611%
2022-01-21	26.8000	26.8000	26.8000	26.8000	-1.216%	-2.910%
2022-01-20	27.1300	27.1300	27.1300	27.1300	-0.331%	-4.091%
2022-01-19	27.2200	27.2200	27.2200	27.2200	-0.110%	-4.409%
2022-01-18	27.2500	27.2500	27.2500	27.2500	-1.340%	-4.514%
2022-01-14	27.6200	27.6200	27.6200	27.6200	-0.397%	-5.793%
2022-01-13	27.7300	27.7300	27.7300	27.7300	-0.324%	-6.167%
2022-01-12	27.8200	27.8200	27.8200	27.8200	+0.361%	-6.470%
2022-01-11	27.7200	27.7200	27.7200	27.7200	+1.242%	-6.133%
2022-01-10	27.3800	27.3800	27.3800	27.3800	-0.725%	-4.967%
2022-01-07	27.5800	27.5800	27.5800	27.5800	+0.474%	-5.656%
2022-01-06	27.4500	27.4500	27.4500	27.4500	-0.580%	-5.209%
2022-01-05	27.6100	27.6100	27.6100	27.6100	-0.505%	-5.759%
2022-01-04	27.7500	27.7500	27.7500	27.7500	+0.909%	-6.234%
2022-01-03	27.5000	27.5000	27.5000	27.5000	+0.733%	-5.382%
2021-12-31	27.3000	27.3000	27.3000	27.3000	-0.219%	-4.689%
2021-12-30	27.3600	27.3600	27.3600	27.3600	-1.334%	-4.898%
2021-12-29	27.7300	27.7300	27.7300	27.7300	+0.108%	-6.167%
2021-12-28	27.7000	27.7000	27.7000	27.7000	+0.326%	-6.065%
2021-12-27	27.6100	27.6100	27.6100	27.6100	+0.693%	-5.759%
2021-12-23	27.4200	27.4200	27.4200	27.4200	+0.183%	-5.106%
2021-12-22	27.3700	27.3700	27.3700	27.3700	+1.408%	-4.932%
2021-12-21	26.9900	26.9900	26.9900	26.9900	+1.888%	-3.594%
2021-12-20	26.4900	26.4900	26.4900	26.4900	-0.824%	-1.774%
2021-12-17	26.7100	26.7100	26.7100	26.7100	-0.595%	-2.583%
2021-12-16	26.8700	26.8700	26.8700	26.8700	+0.037%	-3.163%
2021-12-15	26.8600	26.8600	26.8600	26.8600	+1.130%	-3.127%
2021-12-14	26.5600	26.5600	26.5600	26.5600	-0.636%	-2.033%
2021-12-13	26.7300	26.7300	26.7300	26.7300	-1.073%	-2.656%
2021-12-10	27.0200	27.0200	27.0200	27.0200	-0.037%	-3.701%
2021-12-09	27.0300	27.0300	27.0300	27.0300	-0.916%	-3.737%
2021-12-08	27.2800	27.2800	27.2800	27.2800	+0.294%	-4.619%
2021-12-07	27.2000	27.2000	27.2000	27.2000	+1.455%	-4.338%
2021-12-06	26.8100	26.8100	26.8100	26.8100	+1.399%	-2.947%
2021-12-03	26.4400	26.4400	26.4400	26.4400	-0.788%	-1.589%
2021-12-02	26.6500	26.6500	26.6500	26.6500	+0.832%	-2.364%
2021-12-01	26.4300	26.4300	26.4300	26.4300	+0.342%	-1.551%
2021-11-30	26.3400	26.3400	26.3400	26.3400	-1.348%	-1.215%
2021-11-29	26.7000	26.7000	26.7000	26.7000	-0.112%	-2.547%
2021-11-26	26.7300	26.7300	26.7300	26.7300	-2.195%	-2.656%
2021-11-24	27.3300	27.3300	27.3300	27.3300	-0.073%	-4.793%
2021-11-23	27.3500	27.3500	27.3500	27.3500	-0.654%	-4.863%
2021-11-22	27.5300	27.5300	27.5300	27.5300	-1.114%	-5.485%
2021-11-19	27.8400	27.8400	27.8400	27.8400	-1.031%	-6.537%
2021-11-18	28.1300	28.1300	28.1300	28.1300	0.000%	-7.501%
2021-11-17	28.1300	28.1300	28.1300	28.1300	-0.390%	-7.501%
2021-11-16	28.2400	28.2400	28.2400	28.2400	-0.563%	-7.861%
2021-11-15	28.4000	28.4000	28.4000	28.4000	-0.211%	-8.380%
2021-11-12	28.4600	28.4600	28.4600	28.4600	+0.070%	-8.573%
2021-11-11	28.4400	28.4400	28.4400	28.4400	+0.035%	-8.509%
2021-11-10	28.4300	28.4300	28.4300	28.4300	-1.010%	-8.477%
2021-11-09	28.7200	28.7200	28.7200	28.7200	-0.347%	-9.401%
2021-11-08	28.8200	28.8200	28.8200	28.8200	+0.069%	-9.715%
2021-11-05	28.8000	28.8000	28.8000	28.8000	+0.664%	-9.653%
2021-11-04	28.6100	28.6100	28.6100	28.6100	-0.070%	-9.053%
2021-11-03	28.6300	28.6300	28.6300	28.6300	+0.456%	-9.116%
2021-11-02	28.5000	28.5000	28.5000	28.5000	+0.141%	-8.702%
2021-11-01	28.4600	28.4600	28.4600	28.4600	+1.426%	-8.573%
2021-10-29	28.0600	28.0600	28.0600	28.0600	-1.336%	-7.270%
2021-10-28	28.4400	28.4400	28.4400	28.4400	+0.780%	-8.509%
2021-10-27	28.2200	28.2200	28.2200	28.2200	-0.459%	-7.796%
2021-10-26	28.3500	28.3500	28.3500	28.3500	+0.318%	-8.219%
2021-10-25	28.2600	28.2600	28.2600	28.2600	-0.247%	-7.926%
2021-10-22	28.3300	28.3300	28.3300	28.3300	+0.071%	-8.154%
2021-10-21	28.3100	28.3100	28.3100	28.3100	-0.632%	-8.089%
2021-10-20	28.4900	28.4900	28.4900	28.4900	+0.352%	-8.670%
2021-10-19	28.3900	28.3900	28.3900	28.3900	+0.531%	-8.348%
2021-10-18	28.2400	28.2400	28.2400	28.2400	-0.388%	-7.861%
2021-10-15	28.3500	28.3500	28.3500	28.3500	+0.746%	-8.219%
2021-10-14	28.1400	28.1400	28.1400	28.1400	+1.041%	-7.534%
2021-10-13	27.8500	27.8500	27.8500	27.8500	+0.869%	-6.571%
2021-10-12	27.6100	27.6100	27.6100	27.6100	-0.397%	-5.759%
2021-10-11	27.7200	27.7200	27.7200	27.7200	-0.180%	-6.133%
2021-10-08	27.7700	27.7700	27.7700	27.7700	+0.072%	-6.302%
2021-10-07	27.7500	27.7500	27.7500	27.7500	+0.507%	-6.234%
2021-10-06	27.6100	27.6100	27.6100	27.6100	-0.505%	-5.759%
2021-10-05	27.7500	27.7500	27.7500	27.7500	+0.543%	-6.234%
2021-10-04	27.6000	27.6000	27.6000	27.6000	-1.323%	-5.725%
2021-10-01	27.9700	27.9700	27.9700	27.9700	+0.467%	-6.972%
2021-09-30	27.8400	27.8400	27.8400	27.8400	-0.429%	-6.537%
2021-09-29	27.9600	27.9600	27.9600	27.9600	-0.071%	-6.938%
2021-09-28	27.9800	27.9800	27.9800	27.9800	-2.134%	-7.005%
2021-09-27	28.5900	28.5900	28.5900	28.5900	+0.210%	-8.989%
2021-09-24	28.5300	28.5300	28.5300	28.5300	-0.662%	-8.798%
2021-09-23	28.7200	28.7200	28.7200	28.7200	+0.878%	-9.401%
2021-09-22	28.4700	28.4700	28.4700	28.4700	+0.282%	-8.606%
2021-09-21	28.3900	28.3900	28.3900	28.3900	+1.902%	-8.348%
2021-09-20	27.8600	27.8600	27.8600	27.8600	-1.694%	-6.604%
2021-09-17	28.3400	28.3400	28.3400	28.3400	-0.840%	-8.186%
2021-09-16	28.5800	28.5800	28.5800	28.5800	+0.105%	-8.957%
2021-09-15	28.5500	28.5500	28.5500	28.5500	-1.108%	-8.862%
2021-09-14	28.8700	28.8700	28.8700	28.8700	+0.035%	-9.872%
2021-09-13	28.8600	28.8600	28.8600	28.8600	+0.243%	-9.841%
2021-09-10	28.7900	28.7900	28.7900	28.7900	-0.450%	-9.621%
2021-09-09	28.9200	28.9200	28.9200	28.9200	+0.139%	-10.028%
2021-09-08	28.8800	28.8800	28.8800	28.8800	-1.130%	-9.903%
2021-09-07	29.2100	29.2100	29.2100	29.2100	+0.137%	-10.921%
2021-09-03	29.1700	29.1700	29.1700	29.1700	-0.069%	-10.799%
2021-09-02	29.1900	29.1900	29.1900	29.1900	+0.344%	-10.860%
2021-09-01	29.0900	29.0900	29.0900	29.0900	+1.218%	-10.553%
2021-08-31	28.7400	28.7400	28.7400	28.7400	0.000%	-9.464%
2021-08-30	28.7400	28.7400	28.7400	28.7400	+0.104%	-9.464%
2021-08-27	28.7100	28.7100	28.7100	28.7100	+0.525%	-9.370%
2021-08-26	28.5600	28.5600	28.5600	28.5600	-0.557%	-8.894%
2021-08-25	28.7200	28.7200	28.7200	28.7200	+0.105%	-9.401%
2021-08-24	28.6900	28.6900	28.6900	28.6900	+0.455%	-9.306%
2021-08-23	28.5600	28.5600	28.5600	28.5600	+0.812%	-8.894%
2021-08-20	28.3300	28.3300	28.3300	28.3300	+0.212%	-8.154%
2021-08-19	28.2700	28.2700	28.2700	28.2700	-1.292%	-7.959%
2021-08-18	28.6400	28.6400	28.6400	28.6400	0.000%	-9.148%
2021-08-17	28.6400	28.6400	28.6400	28.6400	-0.728%	-9.148%
2021-08-16	28.8500	28.8500	28.8500	28.8500	-0.791%	-9.809%
2021-08-13	29.0800	29.0800	29.0800	29.0800	+0.727%	-10.523%
2021-08-12	28.8700	28.8700	28.8700	28.8700	-0.207%	-9.872%
2021-08-11	28.9300	28.9300	28.9300	28.9300	+0.661%	-10.059%
2021-08-10	28.7400	28.7400	28.7400	28.7400	-0.070%	-9.464%
2021-08-09	28.7600	28.7600	28.7600	28.7600	-0.104%	-9.527%
2021-08-06	28.7900	28.7900	28.7900	28.7900	-0.484%	-9.621%
2021-08-05	28.9300	28.9300	28.9300	28.9300	+0.591%	-10.059%
2021-08-04	28.7600	28.7600	28.7600	28.7600	+0.314%	-9.527%
2021-08-03	28.6700	28.6700	28.6700	28.6700	-0.139%	-9.243%
2021-08-02	28.7100	28.7100	28.7100	28.7100	+0.560%	-9.370%
2021-07-30	28.5500	28.5500	28.5500	28.5500	-1.074%	-8.862%
2021-07-29	28.8600	28.8600	28.8600	28.8600	+1.157%	-9.841%
2021-07-28	28.5300	28.5300	28.5300	28.5300	+0.635%	-8.798%
2021-07-27	28.3500	28.3500	28.3500	28.3500	-0.874%	-8.219%
2021-07-26	28.6000	28.6000	28.6000	28.6000	-0.452%	-9.021%
2021-07-23	28.7300	28.7300	28.7300	28.7300	+0.490%	-9.433%
2021-07-22	28.5900	28.5900	28.5900	28.5900	+0.245%	-8.989%
2021-07-21	28.5200	28.5200	28.5200	28.5200	+1.603%	-8.766%
2021-07-20	28.0700	28.0700	28.0700	28.0700	+0.501%	-7.303%
2021-07-19	27.9300	27.9300	27.9300	27.9300	-2.445%	-6.839%
2021-07-16	28.6300	28.6300	28.6300	28.6300	-0.452%	-9.116%
2021-07-15	28.7600	28.7600	28.7600	28.7600	-1.066%	-9.527%
2021-07-14	29.0700	29.0700	29.0700	29.0700	+0.172%	-10.492%
2021-07-13	29.0200	29.0200	29.0200	29.0200	-0.172%	-10.338%
2021-07-12	29.0700	29.0700	29.0700	29.0700	+0.658%	-10.492%
2021-07-06	28.8800	28.8800	28.8800	28.8800	-0.448%	-9.903%
2021-07-02	29.0100	29.0100	29.0100	29.0100	+0.346%	-10.307%
2021-07-01	28.9100	28.9100	28.9100	28.9100	+0.104%	-9.997%
2021-06-30	28.8800	28.8800	28.8800	28.8800	-0.688%	-9.903%
2021-06-29	29.0800	29.0800	29.0800	29.0800	-0.069%	-10.523%
2021-06-28	29.1000	29.1000	29.1000	29.1000	-0.649%	-10.584%
2021-06-25	29.2900	29.2900	29.2900	29.2900	+0.205%	-11.164%
2021-06-24	29.2300	29.2300	29.2300	29.2300	+1.142%	-10.982%
2021-06-23	28.9000	28.9000	28.9000	28.9000	-0.448%	-9.965%
2021-06-22	29.0300	29.0300	29.0300	29.0300	-0.138%	-10.369%
2021-06-21	29.0700	29.0700	29.0700	29.0700	+0.937%	-10.492%
2021-06-18	28.8000	28.8000	28.8000	28.8000	-1.874%	-9.653%
2021-06-17	29.3500	29.3500	29.3500	29.3500	-0.811%	-11.346%
2021-06-16	29.5900	29.5900	29.5900	29.5900	-0.571%	-12.065%
2021-06-15	29.7600	29.7600	29.7600	29.7600	-0.034%	-12.567%
2021-06-14	29.7700	29.7700	29.7700	29.7700	+0.202%	-12.597%
2021-06-11	29.7100	29.7100	29.7100	29.7100	+0.101%	-12.420%
2021-06-10	29.6800	29.6800	29.6800	29.6800	+0.135%	-12.332%
2021-06-09	29.6400	29.6400	29.6400	29.6400	+0.203%	-12.213%
2021-06-08	29.5800	29.5800	29.5800	29.5800	-0.034%	-12.035%
2021-06-07	29.5900	29.5900	29.5900	29.5900	-0.270%	-12.065%
2021-06-04	29.6700	29.6700	29.6700	29.6700	+1.090%	-12.302%
2021-06-03	29.3500	29.3500	29.3500	29.3500	-0.845%	-11.346%
2021-06-02	29.6000	29.6000	29.6000	29.6000	+0.169%	-12.095%
2021-06-01	29.5500	29.5500	29.5500	29.5500	+0.476%	-11.946%
2021-05-28	29.4100	29.4100	29.4100	29.4100	+0.927%	-11.527%
2021-05-27	29.1400	29.1400	29.1400	29.1400	-0.034%	-10.707%
2021-05-26	29.1500	29.1500	29.1500	29.1500	+0.034%	-10.738%
2021-05-24	29.1400	29.1400	29.1400	29.1400	+0.900%	-10.707%
2021-05-21	28.8800	28.8800	28.8800	28.8800	-0.173%	-9.903%
2021-05-20	28.9300	28.9300	28.9300	28.9300	+1.795%	-10.059%
2021-05-19	28.4200	28.4200	28.4200	28.4200	-1.627%	-8.445%
2021-05-18	28.8900	28.8900	28.8900	28.8900	+0.557%	-9.934%
2021-05-17	28.7300	28.7300	28.7300	28.7300	-0.828%	-9.433%
2021-05-14	28.9700	28.9700	28.9700	28.9700	+2.331%	-10.183%
2021-05-13	28.3100	28.3100	28.3100	28.3100	+0.497%	-8.089%
2021-05-12	28.1700	28.1700	28.1700	28.1700	-1.262%	-7.632%
2021-05-11	28.5300	28.5300	28.5300	28.5300	-1.280%	-8.798%
2021-05-10	28.9000	28.9000	28.9000	28.9000	-1.061%	-9.965%
2021-05-07	29.2100	29.2100	29.2100	29.2100	+1.283%	-10.921%
2021-05-06	28.8400	28.8400	28.8400	28.8400	+0.804%	-9.778%
2021-05-05	28.6100	28.6100	28.6100	28.6100	+1.274%	-9.053%
2021-05-04	28.2500	28.2500	28.2500	28.2500	-2.080%	-7.894%
2021-05-03	28.8500	28.8500	28.8500	28.8500	+0.768%	-9.809%
2021-04-30	28.6300	28.6300	28.6300	28.6300	-1.140%	-9.116%
2021-04-29	28.9600	28.9600	28.9600	28.9600	-0.069%	-10.152%
2021-04-28	28.9800	28.9800	28.9800	28.9800	+0.416%	-10.214%
2021-04-27	28.8600	28.8600	28.8600	28.8600	-0.035%	-9.841%
2021-04-26	28.8700	28.8700	28.8700	28.8700	+0.139%	-9.872%
2021-04-23	28.8300	28.8300	28.8300	28.8300	+0.839%	-9.747%
2021-04-22	28.5900	28.5900	28.5900	28.5900	-0.070%	-8.989%
2021-04-21	28.6100	28.6100	28.6100	28.6100	+0.739%	-9.053%
2021-04-20	28.4000	28.4000	28.4000	28.4000	-1.696%	-8.380%
2021-04-19	28.8900	28.8900	28.8900	28.8900	+0.382%	-9.934%
2021-04-16	28.7800	28.7800	28.7800	28.7800	+0.629%	-9.590%
2021-04-15	28.6000	28.6000	28.6000	28.6000	+0.457%	-9.021%
2021-04-14	28.4700	28.4700	28.4700	28.4700	+0.423%	-8.606%
2021-04-13	28.3500	28.3500	28.3500	28.3500	+0.603%	-8.219%
2021-04-12	28.1800	28.1800	28.1800	28.1800	-0.354%	-7.665%
2021-04-09	28.2800	28.2800	28.2800	28.2800	-0.317%	-7.992%
2021-04-08	28.3700	28.3700	28.3700	28.3700	+0.997%	-8.283%
2021-04-07	28.0900	28.0900	28.0900	28.0900	-0.496%	-7.369%
2021-04-06	28.2300	28.2300	28.2300	28.2300	-0.106%	-7.829%
2021-04-05	28.2600	28.2600	28.2600	28.2600	+1.218%	-7.926%
2021-04-01	27.9200	27.9200	27.9200	27.9200	+1.638%	-6.805%
2021-03-31	27.4700	27.4700	27.4700	27.4700	-0.615%	-5.278%
2021-03-30	27.6400	27.6400	27.6400	27.6400	+0.619%	-5.861%
2021-03-29	27.4700	27.4700	27.4700	27.4700	-0.579%	-5.278%
2021-03-26	27.6300	27.6300	27.6300	27.6300	+1.544%	-5.827%
2021-03-25	27.2100	27.2100	27.2100	27.2100	+0.074%	-4.373%
2021-03-24	27.1900	27.1900	27.1900	27.1900	-0.766%	-4.303%
2021-03-23	27.4000	27.4000	27.4000	27.4000	-1.047%	-5.036%
2021-03-22	27.6900	27.6900	27.6900	27.6900	+0.290%	-6.031%
2021-03-19	27.6100	27.6100	27.6100	27.6100	-0.325%	-5.759%
2021-03-18	27.7000	27.7000	27.7000	27.7000	-0.216%	-6.065%
2021-03-17	27.7600	27.7600	27.7600	27.7600	+0.036%	-6.268%
2021-03-16	27.7500	27.7500	27.7500	27.7500	+0.325%	-6.234%
2021-03-15	27.6600	27.6600	27.6600	27.6600	+0.072%	-5.929%
2021-03-12	27.6400	27.6400	27.6400	27.6400	-0.540%	-5.861%
2021-03-11	27.7900	27.7900	27.7900	27.7900	+0.944%	-6.369%
2021-03-10	27.5300	27.5300	27.5300	27.5300	+0.511%	-5.485%
2021-03-09	27.3900	27.3900	27.3900	27.3900	+1.407%	-5.002%
2021-03-08	27.0100	27.0100	27.0100	27.0100	-0.332%	-3.665%
2021-03-05	27.1000	27.1000	27.1000	27.1000	+0.074%	-3.985%
2021-03-04	27.0800	27.0800	27.0800	27.0800	-0.587%	-3.914%
2021-03-03	27.2400	27.2400	27.2400	27.2400	-0.147%	-4.479%
2021-03-02	27.2800	27.2800	27.2800	27.2800	-0.474%	-4.619%
2021-03-01	27.4100	27.4100	27.4100	27.4100	+2.010%	-5.071%
2021-02-26	26.8700	26.8700	26.8700	26.8700	-1.719%	-3.163%
2021-02-25	27.3400	27.3400	27.3400	27.3400	-1.371%	-4.828%
2021-02-24	27.7200	27.7200	27.7200	27.7200	+0.727%	-6.133%
2021-02-23	27.5200	27.5200	27.5200	27.5200	+0.218%	-5.451%
2021-02-22	27.4600	27.4600	27.4600	27.4600	-0.327%	-5.244%
2021-02-19	27.5500	27.5500	27.5500	27.5500	+0.547%	-5.554%
2021-02-18	27.4000	27.4000	27.4000	27.4000	-0.617%	-5.036%
2021-02-17	27.5700	27.5700	27.5700	27.5700	-0.684%	-5.622%
2021-02-16	27.7600	27.7600	27.7600	27.7600	+0.835%	-6.268%
2021-02-12	27.5300	27.5300	27.5300	27.5300	+0.291%	-5.485%
2021-02-11	27.4500	27.4500	27.4500	27.4500	+0.256%	-5.209%
2021-02-10	27.3800	27.3800	27.3800	27.3800	+0.110%	-4.967%
2021-02-09	27.3500	27.3500	27.3500	27.3500	+0.588%	-4.863%
2021-02-08	27.1900	27.1900	27.1900	27.1900	+0.666%	-4.303%
2021-02-05	27.0100	27.0100	27.0100	27.0100	+0.521%	-3.665%
2021-02-04	26.8700	26.8700	26.8700	26.8700	+0.674%	-3.163%
2021-02-03	26.6900	26.6900	26.6900	26.6900	+0.075%	-2.510%
2021-02-02	26.6700	26.6700	26.6700	26.6700	+0.566%	-2.437%
2021-02-01	26.5200	26.5200	26.5200	26.5200	+1.531%	-1.885%
2021-01-29	26.1200	26.1200	26.1200	26.1200	-1.878%	-0.383%
2021-01-28	26.6200	26.6200	26.6200	26.6200	+1.025%	-2.254%
2021-01-27	26.3500	26.3500	26.3500	26.3500	-2.299%	-1.252%
2021-01-26	26.9700	26.9700	26.9700	26.9700	+0.597%	-3.522%
2021-01-25	26.8100	26.8100	26.8100	26.8100	-0.851%	-2.947%
2021-01-22	27.0400	27.0400	27.0400	27.0400	-0.588%	-3.772%
2021-01-21	27.2000	27.2000	27.2000	27.2000	-0.147%	-4.338%
2021-01-20	27.2400	27.2400	27.2400	27.2400	+0.777%	-4.479%
2021-01-19	27.0300	27.0300	27.0300	27.0300	+1.009%	-3.737%
2021-01-15	26.7600	26.7600	26.7600	26.7600	-1.545%	-2.765%
2021-01-14	27.1800	27.1800	27.1800	27.1800	+1.191%	-4.268%
2021-01-13	26.8600	26.8600	26.8600	26.8600	-0.260%	-3.127%
2021-01-12	26.9300	26.9300	26.9300	26.9300	+0.373%	-3.379%
2021-01-11	26.8300	26.8300	26.8300	26.8300	-1.179%	-3.019%
2021-01-08	27.1500	27.1500	27.1500	27.1500	+0.667%	-4.162%
2021-01-07	26.9700	26.9700	26.9700	26.9700	+0.298%	-3.522%
2021-01-06	26.8900	26.8900	26.8900	26.8900	+0.976%	-3.235%
2021-01-05	26.6300	26.6300	26.6300	26.6300	+0.453%	-2.291%
2021-01-04	26.5100	26.5100	26.5100	26.5100	+0.722%	-1.848%
2020-12-31	26.3200	26.3200	26.3200	26.3200	-0.717%	-1.140%
2020-12-30	26.5100	26.5100	26.5100	26.5100	-0.823%	-1.848%
2020-12-29	26.7300	26.7300	26.7300	26.7300	+0.716%	-2.656%
2020-12-28	26.5400	26.5400	26.5400	26.5400	+0.913%	-1.959%
2020-12-24	26.3000	26.3000	26.3000	26.3000	-0.152%	-1.065%
2020-12-23	26.3400	26.3400	26.3400	26.3400	+1.074%	-1.215%
2020-12-22	26.0600	26.0600	26.0600	26.0600	-0.191%	-0.153%
2020-12-21	26.1100	26.1100	26.1100	26.1100	-1.620%	-0.345%
2020-12-18	26.5400	26.5400	26.5400	26.5400	-0.748%	-1.959%
2020-12-17	26.7400	26.7400	26.7400	26.7400	+0.944%	-2.693%
2020-12-16	26.4900	26.4900	26.4900	26.4900	+0.493%	-1.774%
2020-12-15	26.3600	26.3600	26.3600	26.3600	+0.649%	-1.290%
2020-12-14	26.1900	26.1900	26.1900	26.1900	+0.499%	-0.649%
2020-12-11	26.0600	26.0600	26.0600	26.0600	-1.101%	-0.153%
2020-12-10	26.3500	26.3500	26.3500	26.3500	+0.457%	-1.252%
2020-12-09	26.2300	26.2300	26.2300	26.2300	-0.076%	-0.801%
2020-12-08	26.2500	26.2500	26.2500	26.2500	-0.380%	-0.876%
2020-12-07	26.3500	26.3500	26.3500	26.3500	-0.340%	-1.252%
2020-12-04	26.4400	26.4400	26.4400	26.4400	+0.152%	-1.589%
2020-12-03	26.4000	26.4000	26.4000	26.4000	+0.648%	-1.439%
2020-12-02	26.2300	26.2300	26.2300	26.2300	0.000%	-0.801%
2020-12-01	26.2300	26.2300	26.2300	26.2300	+1.746%	-0.801%
2020-11-30	25.7800	25.7800	25.7800	25.7800	-1.226%	+0.931%
2020-11-27	26.1000	26.1000	26.1000	26.1000	+0.811%	-0.307%
2020-11-26	25.8900	25.8900	25.8900	25.8900	0.000%	+0.502%
2020-11-25	25.8900	25.8900	25.8900	25.8900	+0.116%	+0.502%
2020-11-24	25.8600	25.8600	25.8600	25.8600	+1.651%	+0.619%
2020-11-23	25.4400	25.4400	25.4400	25.4400	-0.392%	+2.280%
2020-11-20	25.5400	25.5400	25.5400	25.5400	+0.433%	+1.879%
2020-11-19	25.4300	25.4300	25.4300	25.4300	+0.039%	+2.320%
2020-11-18	25.4200	25.4200	25.4200	25.4200	-0.079%	+2.360%
2020-11-17	25.4400	25.4400	25.4400	25.4400	-0.039%	+2.280%
2020-11-16	25.4500	25.4500	25.4500	25.4500	+0.672%	+2.240%
2020-11-13	25.2800	25.2800	25.2800	25.2800	+0.717%	+2.927%
2020-11-12	25.1000	25.1000	25.1000	25.1000	-0.633%	+3.665%
2020-11-11	25.2600	25.2600	25.2600	25.2600	+0.838%	+3.009%
2020-11-10	25.0500	25.0500	25.0500	25.0500	+0.361%	+3.872%
2020-11-09	24.9600	24.9600	24.9600	24.9600	+2.716%	+4.247%
2020-11-06	24.3000	24.3000	24.3000	24.3000	+0.496%	+7.078%
2020-11-05	24.1800	24.1800	24.1800	24.1800	+1.896%	+7.610%
2020-11-04	23.7300	23.7300	23.7300	23.7300	+1.977%	+9.650%
2020-11-03	23.2700	23.2700	23.2700	23.2700	+2.783%	+11.818%
2020-11-02	22.6400	22.6400	22.6400	22.6400	+1.388%	+14.929%
2020-10-30	22.3300	22.3300	22.3300	22.3300	-0.623%	+16.525%
2020-10-29	22.4700	22.4700	22.4700	22.4700	-0.089%	+15.799%
2020-10-28	22.4900	22.4900	22.4900	22.4900	-3.559%	+15.696%
2020-10-27	23.3200	23.3200	23.3200	23.3200	-0.766%	+11.578%
2020-10-26	23.5000	23.5000	23.5000	23.5000	-2.165%	+10.723%
2020-10-23	24.0200	24.0200	24.0200	24.0200	+0.797%	+8.326%
2020-10-22	23.8300	23.8300	23.8300	23.8300	-0.084%	+9.190%
2020-10-21	23.8500	23.8500	23.8500	23.8500	-0.873%	+9.099%
2020-10-20	24.0600	24.0600	24.0600	24.0600	+0.923%	+8.146%
2020-10-19	23.8400	23.8400	23.8400	23.8400	-0.334%	+9.144%
2020-10-16	23.9200	23.9200	23.9200	23.9200	+0.886%	+8.779%
2020-10-15	23.7100	23.7100	23.7100	23.7100	-2.065%	+9.743%
2020-10-14	24.2100	24.2100	24.2100	24.2100	-0.288%	+7.476%
2020-10-13	24.2800	24.2800	24.2800	24.2800	-0.817%	+7.166%
2020-10-12	24.4800	24.4800	24.4800	24.4800	+0.493%	+6.291%
2020-10-09	24.3600	24.3600	24.3600	24.3600	+0.870%	+6.814%
2020-10-08	24.1500	24.1500	24.1500	24.1500	+0.374%	+7.743%
2020-10-07	24.0600	24.0600	24.0600	24.0600	+0.923%	+8.146%
2020-10-06	23.8400	23.8400	23.8400	23.8400	-0.997%	+9.144%
2020-10-05	24.0800	24.0800	24.0800	24.0800	+1.561%	+8.056%

.dark-mode .zgmBX8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zgmBX8{ color: #333333; background-color: white; border: 2px solid #333333; }CAMIXCAMBIAR FUNDS INTERNATIONAL EQUITY FUND INVESTOR CLASSmf NASDAQ

CAMIX
CAMBIAR FUNDS INTERNATIONAL EQUITY FUND INVESTOR CLASS
mf NASDAQ