Dark

CAMIKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2035 ALERIAN ENERGY INFRASTRUCTU
mf NASDAQ

Inactive

Oct 8, 2021

13.63USD+0.318%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-08	13.6310	13.6310	13.6310	13.6310	+0.318%	0.000%
2021-10-07	13.5878	13.5878	13.5878	13.5878	+0.834%	+0.318%
2021-10-06	13.4754	13.4754	13.4754	13.4754	-1.226%	+1.155%
2021-10-05	13.6426	13.6426	13.6426	13.6426	-0.007%	-0.085%
2021-10-04	13.6435	13.6435	13.6435	13.6435	+1.479%	-0.092%
2021-10-01	13.4447	13.4447	13.4447	13.4447	+1.210%	+1.386%
2021-09-30	13.2840	13.2840	13.2840	13.2840	-0.391%	+2.612%
2021-09-29	13.3362	13.3362	13.3362	13.3362	+0.010%	+2.211%
2021-09-28	13.3349	13.3349	13.3349	13.3349	-1.177%	+2.220%
2021-09-27	13.4937	13.4937	13.4937	13.4937	+2.196%	+1.018%
2021-09-24	13.2038	13.2038	13.2038	13.2038	+0.044%	+3.235%
2021-09-23	13.1980	13.1980	13.1980	13.1980	+1.932%	+3.281%
2021-09-22	12.9478	12.9478	12.9478	12.9478	+1.958%	+5.277%
2021-09-21	12.6992	12.6992	12.6992	12.6992	+0.418%	+7.337%
2021-09-20	12.6464	12.6464	12.6464	12.6464	-2.359%	+7.786%
2021-09-17	12.9519	12.9519	12.9519	12.9519	-1.359%	+5.243%
2021-09-16	13.1303	13.1303	13.1303	13.1303	-0.545%	+3.813%
2021-09-15	13.2022	13.2022	13.2022	13.2022	+1.956%	+3.248%
2021-09-14	12.9489	12.9489	12.9489	12.9489	-1.306%	+5.268%
2021-09-13	13.1202	13.1202	13.1202	13.1202	+0.918%	+3.893%
2021-09-09	13.0009	13.0009	13.0009	13.0009	-0.055%	+4.847%
2021-09-08	13.0080	13.0080	13.0080	13.0080	-0.271%	+4.789%
2021-09-07	13.0433	13.0433	13.0433	13.0433	-0.657%	+4.506%
2021-09-03	13.1296	13.1296	13.1296	13.1296	+0.043%	+3.819%
2021-09-02	13.1240	13.1240	13.1240	13.1240	+1.551%	+3.863%
2021-09-01	12.9236	12.9236	12.9236	12.9236	-0.066%	+5.474%
2021-08-31	12.9321	12.9321	12.9321	12.9321	-0.172%	+5.404%
2021-08-30	12.9544	12.9544	12.9544	12.9544	-0.726%	+5.223%
2021-08-27	13.0492	13.0492	13.0492	13.0492	+2.105%	+4.459%
2021-08-26	12.7802	12.7802	12.7802	12.7802	-1.185%	+6.657%
2021-08-25	12.9334	12.9334	12.9334	12.9334	+0.547%	+5.394%
2021-08-24	12.8630	12.8630	12.8630	12.8630	+1.102%	+5.971%
2021-08-23	12.7228	12.7228	12.7228	12.7228	+2.021%	+7.138%
2021-08-20	12.4708	12.4708	12.4708	12.4708	+0.497%	+9.303%
2021-08-19	12.4091	12.4091	12.4091	12.4091	-2.218%	+9.847%
2021-08-18	12.6906	12.6906	12.6906	12.6906	-1.563%	+7.410%
2021-08-17	12.8921	12.8921	12.8921	12.8921	-0.531%	+5.731%
2021-08-16	12.9609	12.9609	12.9609	12.9609	-1.063%	+5.170%
2021-08-13	13.1002	13.1002	13.1002	13.1002	-0.498%	+4.052%
2021-08-12	13.1658	13.1658	13.1658	13.1658	+0.015%	+3.533%
2021-08-11	13.1638	13.1638	13.1638	13.1638	+0.772%	+3.549%
2021-08-10	13.0629	13.0629	13.0629	13.0629	+1.518%	+4.349%
2021-08-09	12.8676	12.8676	12.8676	12.8676	-0.646%	+5.933%
2021-08-06	12.9512	12.9512	12.9512	12.9512	-0.092%	+5.249%
2021-08-05	12.9631	12.9631	12.9631	12.9631	+0.546%	+5.152%
2021-08-04	12.8927	12.8927	12.8927	12.8927	-1.431%	+5.726%
2021-08-03	13.0799	13.0799	13.0799	13.0799	+0.726%	+4.213%
2021-08-02	12.9856	12.9856	12.9856	12.9856	-0.669%	+4.970%
2021-07-30	13.0731	13.0731	13.0731	13.0731	-1.081%	+4.268%
2021-07-29	13.2159	13.2159	13.2159	13.2159	+0.824%	+3.141%
2021-07-28	13.1079	13.1079	13.1079	13.1079	+1.008%	+3.991%
2021-07-27	12.9771	12.9771	12.9771	12.9771	-0.968%	+5.039%
2021-07-26	13.1039	13.1039	13.1039	13.1039	+1.957%	+4.022%
2021-07-23	12.8524	12.8524	12.8524	12.8524	+0.004%	+6.058%
2021-07-22	12.8519	12.8519	12.8519	12.8519	-0.427%	+6.062%
2021-07-21	12.9070	12.9070	12.9070	12.9070	+1.554%	+5.609%
2021-07-20	12.7095	12.7095	12.7095	12.7095	+1.965%	+7.250%
2021-07-19	12.4646	12.4646	12.4646	12.4646	-3.530%	+9.358%
2021-07-16	12.9207	12.9207	12.9207	12.9207	-1.170%	+5.497%
2021-07-15	13.0737	13.0737	13.0737	13.0737	-0.627%	+4.263%
2021-07-14	13.1562	13.1562	13.1562	13.1562	-2.020%	+3.609%
2021-07-13	13.4275	13.4275	13.4275	13.4275	-1.026%	+1.516%
2021-07-12	13.5667	13.5667	13.5667	13.5667	-0.271%	+0.474%
2021-07-06	13.6036	13.6036	13.6036	13.6036	-1.598%	+0.201%
2021-07-02	13.8245	13.8245	13.8245	13.8245	+0.486%	-1.400%
2021-07-01	13.7576	13.7576	13.7576	13.7576	+0.801%	-0.920%
2021-06-30	13.6483	13.6483	13.6483	13.6483	+0.766%	-0.127%
2021-06-29	13.5445	13.5445	13.5445	13.5445	-0.402%	+0.639%
2021-06-28	13.5992	13.5992	13.5992	13.5992	-2.031%	+0.234%
2021-06-25	13.8811	13.8811	13.8811	13.8811	+0.141%	-1.802%
2021-06-24	13.8615	13.8615	13.8615	13.8615	+0.324%	-1.663%
2021-06-23	13.8167	13.8167	13.8167	13.8167	-0.087%	-1.344%
2021-06-22	13.8288	13.8288	13.8288	13.8288	-0.195%	-1.430%
2021-06-21	13.8558	13.8558	13.8558	13.8558	+2.431%	-1.622%
2021-06-18	13.5270	13.5270	13.5270	13.5270	-2.680%	+0.769%
2021-06-17	13.8995	13.8995	13.8995	13.8995	-3.481%	-1.932%
2021-06-16	14.4008	14.4008	14.4008	14.4008	+0.057%	-5.346%
2021-06-15	14.3926	14.3926	14.3926	14.3926	+0.623%	-5.292%
2021-06-14	14.3035	14.3035	14.3035	14.3035	-0.363%	-4.702%
2021-06-11	14.3556	14.3556	14.3556	14.3556	+0.294%	-5.048%
2021-06-10	14.3135	14.3135	14.3135	14.3135	+0.655%	-4.768%
2021-06-09	14.2204	14.2204	14.2204	14.2204	+1.568%	-4.145%
2021-06-04	14.0008	14.0008	14.0008	14.0008	+1.363%	-2.641%
2021-06-03	13.8125	13.8125	13.8125	13.8125	+0.080%	-1.314%
2021-06-02	13.8014	13.8014	13.8014	13.8014	+1.517%	-1.235%
2021-06-01	13.5951	13.5951	13.5951	13.5951	+1.817%	+0.264%
2021-05-28	13.3525	13.3525	13.3525	13.3525	-0.106%	+2.086%
2021-05-27	13.3667	13.3667	13.3667	13.3667	+0.283%	+1.977%
2021-05-26	13.3290	13.3290	13.3290	13.3290	-0.562%	+2.266%
2021-05-24	13.4043	13.4043	13.4043	13.4043	+0.662%	+1.691%
2021-05-21	13.3161	13.3161	13.3161	13.3161	-0.138%	+2.365%
2021-05-20	13.3345	13.3345	13.3345	13.3345	+0.926%	+2.224%
2021-05-19	13.2121	13.2121	13.2121	13.2121	-1.591%	+3.171%
2021-05-18	13.4257	13.4257	13.4257	13.4257	-0.785%	+1.529%
2021-05-17	13.5319	13.5319	13.5319	13.5319	+1.275%	+0.732%
2021-05-14	13.3615	13.3615	13.3615	13.3615	+1.907%	+2.017%
2021-05-13	13.1115	13.1115	13.1115	13.1115	+0.158%	+3.962%
2021-05-12	13.0908	13.0908	13.0908	13.0908	+0.003%	+4.127%
2021-05-11	13.0904	13.0904	13.0904	13.0904	-1.089%	+4.130%
2021-05-10	13.2345	13.2345	13.2345	13.2345	+0.725%	+2.996%
2021-05-07	13.1393	13.1393	13.1393	13.1393	+0.429%	+3.742%
2021-05-06	13.0832	13.0832	13.0832	13.0832	+0.868%	+4.187%
2021-05-05	12.9706	12.9706	12.9706	12.9706	+0.938%	+5.092%
2021-05-04	12.8501	12.8501	12.8501	12.8501	+0.064%	+6.077%
2021-05-03	12.8419	12.8419	12.8419	12.8419	+1.203%	+6.145%
2021-04-30	12.6892	12.6892	12.6892	12.6892	-0.928%	+7.422%
2021-04-29	12.8081	12.8081	12.8081	12.8081	+1.224%	+6.425%
2021-04-28	12.6532	12.6532	12.6532	12.6532	+1.956%	+7.728%
2021-04-27	12.4104	12.4104	12.4104	12.4104	+0.549%	+9.835%
2021-04-26	12.3427	12.3427	12.3427	12.3427	+0.668%	+10.438%
2021-04-23	12.2608	12.2608	12.2608	12.2608	+1.159%	+11.175%
2021-04-22	12.1203	12.1203	12.1203	12.1203	-1.306%	+12.464%
2021-04-21	12.2807	12.2807	12.2807	12.2807	+1.137%	+10.995%
2021-04-20	12.1426	12.1426	12.1426	12.1426	-1.059%	+12.258%
2021-04-19	12.2726	12.2726	12.2726	12.2726	-0.176%	+11.069%
2021-04-16	12.2942	12.2942	12.2942	12.2942	-0.444%	+10.873%
2021-04-15	12.3490	12.3490	12.3490	12.3490	+0.591%	+10.381%
2021-04-14	12.2764	12.2764	12.2764	12.2764	+0.893%	+11.034%
2021-04-13	12.1678	12.1678	12.1678	12.1678	+0.036%	+12.025%
2021-04-12	12.1634	12.1634	12.1634	12.1634	-0.398%	+12.066%
2021-04-09	12.2120	12.2120	12.2120	12.2120	-1.064%	+11.620%
2021-04-08	12.3433	12.3433	12.3433	12.3433	-0.362%	+10.432%
2021-04-07	12.3881	12.3881	12.3881	12.3881	+0.260%	+10.033%
2021-04-06	12.3560	12.3560	12.3560	12.3560	+0.399%	+10.319%
2021-04-05	12.3069	12.3069	12.3069	12.3069	-0.626%	+10.759%
2021-04-01	12.3844	12.3844	12.3844	12.3844	+1.727%	+10.066%
2021-03-31	12.1741	12.1741	12.1741	12.1741	+0.619%	+11.967%
2021-03-30	12.0992	12.0992	12.0992	12.0992	-0.657%	+12.660%
2021-03-29	12.1792	12.1792	12.1792	12.1792	-0.892%	+11.920%
2021-03-26	12.2888	12.2888	12.2888	12.2888	+1.871%	+10.922%
2021-03-25	12.0631	12.0631	12.0631	12.0631	+0.399%	+12.997%
2021-03-24	12.0152	12.0152	12.0152	12.0152	+1.317%	+13.448%
2021-03-23	11.8590	11.8590	11.8590	11.8590	-2.021%	+14.942%
2021-03-22	12.1036	12.1036	12.1036	12.1036	-0.335%	+12.619%
2021-03-19	12.1443	12.1443	12.1443	12.1443	+0.644%	+12.242%
2021-03-18	12.0666	12.0666	12.0666	12.0666	-3.117%	+12.965%
2021-03-17	12.4548	12.4548	12.4548	12.4548	+0.192%	+9.444%
2021-03-16	12.4309	12.4309	12.4309	12.4309	-1.676%	+9.654%
2021-03-15	12.6428	12.6428	12.6428	12.6428	+0.471%	+7.816%
2021-03-12	12.5835	12.5835	12.5835	12.5835	+0.017%	+8.324%
2021-03-11	12.5813	12.5813	12.5813	12.5813	+0.003%	+8.343%
2021-03-10	12.5809	12.5809	12.5809	12.5809	+3.251%	+8.347%
2021-03-09	12.1848	12.1848	12.1848	12.1848	-1.482%	+11.869%
2021-03-08	12.3681	12.3681	12.3681	12.3681	-0.015%	+10.211%
2021-03-05	12.3700	12.3700	12.3700	12.3700	+1.314%	+10.194%
2021-03-04	12.2096	12.2096	12.2096	12.2096	+1.530%	+11.642%
2021-03-03	12.0256	12.0256	12.0256	12.0256	+1.192%	+13.350%
2021-03-02	11.8839	11.8839	11.8839	11.8839	+0.070%	+14.701%
2021-03-01	11.8756	11.8756	11.8756	11.8756	+3.092%	+14.782%
2021-02-26	11.5194	11.5194	11.5194	11.5194	-2.803%	+18.331%
2021-02-25	11.8516	11.8516	11.8516	11.8516	-1.698%	+15.014%
2021-02-24	12.0563	12.0563	12.0563	12.0563	+1.592%	+13.061%
2021-02-23	11.8674	11.8674	11.8674	11.8674	+0.797%	+14.861%
2021-02-22	11.7736	11.7736	11.7736	11.7736	+0.971%	+15.776%
2021-02-19	11.6604	11.6604	11.6604	11.6604	+1.710%	+16.900%
2021-02-18	11.4644	11.4644	11.4644	11.4644	-1.651%	+18.899%
2021-02-17	11.6569	11.6569	11.6569	11.6569	+0.082%	+16.935%
2021-02-16	11.6474	11.6474	11.6474	11.6474	+1.204%	+17.030%
2021-02-12	11.5088	11.5088	11.5088	11.5088	+0.768%	+18.440%
2021-02-11	11.4211	11.4211	11.4211	11.4211	-1.150%	+19.349%
2021-02-10	11.5540	11.5540	11.5540	11.5540	+0.717%	+17.976%
2021-02-09	11.4717	11.4717	11.4717	11.4717	-0.834%	+18.823%
2021-02-08	11.5682	11.5682	11.5682	11.5682	+2.016%	+17.832%
2021-02-05	11.3396	11.3396	11.3396	11.3396	+0.359%	+20.207%
2021-02-04	11.2990	11.2990	11.2990	11.2990	+0.571%	+20.639%
2021-02-03	11.2349	11.2349	11.2349	11.2349	+1.695%	+21.327%
2021-02-02	11.0476	11.0476	11.0476	11.0476	+0.980%	+23.384%
2021-02-01	10.9404	10.9404	10.9404	10.9404	+0.789%	+24.593%
2021-01-29	10.8548	10.8548	10.8548	10.8548	-1.731%	+25.576%
2021-01-28	11.0460	11.0460	11.0460	11.0460	+1.377%	+23.402%
2021-01-27	10.8960	10.8960	10.8960	10.8960	-2.410%	+25.101%
2021-01-26	11.1651	11.1651	11.1651	11.1651	-0.799%	+22.086%
2021-01-25	11.2550	11.2550	11.2550	11.2550	-0.865%	+21.111%
2021-01-21	11.3532	11.3532	11.3532	11.3532	-2.086%	+20.063%
2021-01-20	11.5951	11.5951	11.5951	11.5951	-0.302%	+17.558%
2021-01-19	11.6302	11.6302	11.6302	11.6302	+1.100%	+17.203%
2021-01-15	11.5037	11.5037	11.5037	11.5037	-1.347%	+18.492%
2021-01-14	11.6608	11.6608	11.6608	11.6608	+1.992%	+16.896%
2021-01-13	11.4331	11.4331	11.4331	11.4331	-0.162%	+19.224%
2021-01-12	11.4516	11.4516	11.4516	11.4516	+3.418%	+19.031%
2021-01-11	11.0731	11.0731	11.0731	11.0731	+0.723%	+23.100%
2021-01-08	10.9936	10.9936	10.9936	10.9936	-1.486%	+23.990%
2021-01-07	11.1594	11.1594	11.1594	11.1594	+1.487%	+22.148%
2021-01-06	10.9959	10.9959	10.9959	10.9959	+2.106%	+23.964%
2021-01-05	10.7691	10.7691	10.7691	10.7691	+3.481%	+26.575%
2021-01-04	10.4068	10.4068	10.4068	10.4068	-0.517%	+30.982%
2020-12-31	10.4609	10.4609	10.4609	10.4609	+0.475%	+30.304%
2020-12-30	10.4114	10.4114	10.4114	10.4114	+0.510%	+30.924%
2020-12-29	10.3586	10.3586	10.3586	10.3586	-0.563%	+31.591%
2020-12-28	10.4173	10.4173	10.4173	10.4173	-0.938%	+30.850%
2020-12-24	10.5159	10.5159	10.5159	10.5159	-0.482%	+29.623%
2020-12-23	10.5668	10.5668	10.5668	10.5668	+1.178%	+28.998%
2020-12-22	10.4438	10.4438	10.4438	10.4438	-0.834%	+30.518%
2020-12-21	10.5316	10.5316	10.5316	10.5316	-2.112%	+29.430%
2020-12-18	10.7588	10.7588	10.7588	10.7588	-1.010%	+26.696%
2020-12-17	10.8686	10.8686	10.8686	10.8686	-0.879%	+25.416%
2020-12-16	10.9650	10.9650	10.9650	10.9650	-1.683%	+24.314%
2020-12-15	11.1527	11.1527	11.1527	11.1527	+2.332%	+22.222%
2020-12-14	10.8985	10.8985	10.8985	10.8985	-3.160%	+25.072%
2020-12-11	11.2541	11.2541	11.2541	11.2541	-0.609%	+21.120%
2020-12-10	11.3231	11.3231	11.3231	11.3231	+2.431%	+20.382%
2020-12-09	11.0544	11.0544	11.0544	11.0544	-0.485%	+23.308%
2020-12-08	11.1083	11.1083	11.1083	11.1083	+0.255%	+22.710%
2020-12-07	11.0800	11.0800	11.0800	11.0800	-1.830%	+23.023%
2020-12-04	11.2866	11.2866	11.2866	11.2866	+3.144%	+20.772%
2020-12-03	10.9426	10.9426	10.9426	10.9426	0.000%	+24.568%

.dark-mode .RRPqZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRPqZn{ color: #333333; background-color: white; border: 2px solid #333333; }CAMIKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2035 ALERIAN ENERGY INFRASTRUCTUmf NASDAQ

CAMIKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2035 ALERIAN ENERGY INFRASTRUCTU
mf NASDAQ