Dark

CAMIJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2008 ALERIAN ENERGY INFRASTRUCTU
mf NASDAQ

Inactive

Jul 7, 2021

15.40USD-0.788%(-0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-07	15.4017	15.4017	15.4017	15.4017	-0.788%	0.000%
2021-07-06	15.5241	15.5241	15.5241	15.5241	-1.500%	-0.788%
2021-07-02	15.7605	15.7605	15.7605	15.7605	+0.473%	-2.277%
2021-07-01	15.6863	15.6863	15.6863	15.6863	+0.900%	-1.814%
2021-06-30	15.5464	15.5464	15.5464	15.5464	+0.777%	-0.931%
2021-06-29	15.4265	15.4265	15.4265	15.4265	-0.411%	-0.161%
2021-06-28	15.4902	15.4902	15.4902	15.4902	-1.971%	-0.571%
2021-06-25	15.8017	15.8017	15.8017	15.8017	+0.100%	-2.531%
2021-06-24	15.7859	15.7859	15.7859	15.7859	+0.310%	-2.434%
2021-06-23	15.7371	15.7371	15.7371	15.7371	-0.122%	-2.131%
2021-06-22	15.7564	15.7564	15.7564	15.7564	-0.365%	-2.251%
2021-06-21	15.8141	15.8141	15.8141	15.8141	+2.201%	-2.608%
2021-06-18	15.4735	15.4735	15.4735	15.4735	-2.505%	-0.464%
2021-06-17	15.8711	15.8711	15.8711	15.8711	-3.240%	-2.958%
2021-06-16	16.4025	16.4025	16.4025	16.4025	-0.078%	-6.102%
2021-06-15	16.4153	16.4153	16.4153	16.4153	+0.586%	-6.175%
2021-06-14	16.3197	16.3197	16.3197	16.3197	-0.380%	-5.625%
2021-06-11	16.3819	16.3819	16.3819	16.3819	+0.433%	-5.983%
2021-06-10	16.3113	16.3113	16.3113	16.3113	+0.569%	-5.577%
2021-06-09	16.2190	16.2190	16.2190	16.2190	+1.634%	-5.039%
2021-06-04	15.9582	15.9582	15.9582	15.9582	+1.235%	-3.487%
2021-06-03	15.7635	15.7635	15.7635	15.7635	+0.118%	-2.295%
2021-06-02	15.7449	15.7449	15.7449	15.7449	+1.184%	-2.180%
2021-06-01	15.5607	15.5607	15.5607	15.5607	+2.100%	-1.022%
2021-05-28	15.2407	15.2407	15.2407	15.2407	-0.102%	+1.056%
2021-05-27	15.2562	15.2562	15.2562	15.2562	+0.339%	+0.954%
2021-05-26	15.2046	15.2046	15.2046	15.2046	-0.773%	+1.296%
2021-05-24	15.3231	15.3231	15.3231	15.3231	+0.471%	+0.513%
2021-05-21	15.2513	15.2513	15.2513	15.2513	-0.036%	+0.986%
2021-05-20	15.2568	15.2568	15.2568	15.2568	+0.909%	+0.950%
2021-05-19	15.1194	15.1194	15.1194	15.1194	-1.598%	+1.867%
2021-05-18	15.3649	15.3649	15.3649	15.3649	-0.571%	+0.240%
2021-05-17	15.4531	15.4531	15.4531	15.4531	+1.301%	-0.333%
2021-05-14	15.2547	15.2547	15.2547	15.2547	+1.953%	+0.964%
2021-05-13	14.9625	14.9625	14.9625	14.9625	+0.182%	+2.935%
2021-05-12	14.9353	14.9353	14.9353	14.9353	-0.103%	+3.123%
2021-05-11	14.9507	14.9507	14.9507	14.9507	-1.173%	+3.017%
2021-05-10	15.1282	15.1282	15.1282	15.1282	+0.610%	+1.808%
2021-05-07	15.0365	15.0365	15.0365	15.0365	+0.538%	+2.429%
2021-05-06	14.9560	14.9560	14.9560	14.9560	+0.879%	+2.980%
2021-05-05	14.8257	14.8257	14.8257	14.8257	+0.944%	+3.885%
2021-05-04	14.6871	14.6871	14.6871	14.6871	+0.050%	+4.865%
2021-05-03	14.6798	14.6798	14.6798	14.6798	+1.011%	+4.918%
2021-04-30	14.5329	14.5329	14.5329	14.5329	-0.934%	+5.978%
2021-04-29	14.6699	14.6699	14.6699	14.6699	+1.205%	+4.988%
2021-04-28	14.4952	14.4952	14.4952	14.4952	+1.899%	+6.254%
2021-04-27	14.2251	14.2251	14.2251	14.2251	+0.647%	+8.271%
2021-04-26	14.1337	14.1337	14.1337	14.1337	+0.512%	+8.971%
2021-04-23	14.0617	14.0617	14.0617	14.0617	+1.107%	+9.529%
2021-04-22	13.9078	13.9078	13.9078	13.9078	-1.169%	+10.741%
2021-04-21	14.0723	14.0723	14.0723	14.0723	+0.943%	+9.447%
2021-04-20	13.9409	13.9409	13.9409	13.9409	-1.043%	+10.479%
2021-04-19	14.0878	14.0878	14.0878	14.0878	-0.087%	+9.327%
2021-04-16	14.1000	14.1000	14.1000	14.1000	-0.427%	+9.232%
2021-04-15	14.1604	14.1604	14.1604	14.1604	+0.485%	+8.766%
2021-04-14	14.0921	14.0921	14.0921	14.0921	+0.855%	+9.293%
2021-04-13	13.9727	13.9727	13.9727	13.9727	-0.009%	+10.227%
2021-04-12	13.9739	13.9739	13.9739	13.9739	-0.192%	+10.218%
2021-04-09	14.0008	14.0008	14.0008	14.0008	-0.936%	+10.006%
2021-04-08	14.1331	14.1331	14.1331	14.1331	-0.487%	+8.976%
2021-04-07	14.2022	14.2022	14.2022	14.2022	+0.152%	+8.446%
2021-04-06	14.1807	14.1807	14.1807	14.1807	+0.311%	+8.610%
2021-04-05	14.1368	14.1368	14.1368	14.1368	-0.593%	+8.948%
2021-04-01	14.2212	14.2212	14.2212	14.2212	+1.770%	+8.301%
2021-03-31	13.9739	13.9739	13.9739	13.9739	+0.447%	+10.218%
2021-03-30	13.9117	13.9117	13.9117	13.9117	-0.808%	+10.710%
2021-03-29	14.0250	14.0250	14.0250	14.0250	-0.862%	+9.816%
2021-03-26	14.1469	14.1469	14.1469	14.1469	+1.860%	+8.870%
2021-03-25	13.8886	13.8886	13.8886	13.8886	+0.642%	+10.895%
2021-03-24	13.8000	13.8000	13.8000	13.8000	+1.163%	+11.607%
2021-03-23	13.6414	13.6414	13.6414	13.6414	-1.947%	+12.904%
2021-03-22	13.9123	13.9123	13.9123	13.9123	-0.310%	+10.706%
2021-03-19	13.9556	13.9556	13.9556	13.9556	+0.826%	+10.362%
2021-03-18	13.8413	13.8413	13.8413	13.8413	-2.896%	+11.274%
2021-03-17	14.2541	14.2541	14.2541	14.2541	+0.055%	+8.051%
2021-03-16	14.2463	14.2463	14.2463	14.2463	-1.460%	+8.110%
2021-03-15	14.4574	14.4574	14.4574	14.4574	+0.531%	+6.532%
2021-03-12	14.3810	14.3810	14.3810	14.3810	+0.063%	+7.098%
2021-03-11	14.3720	14.3720	14.3720	14.3720	+0.066%	+7.165%
2021-03-10	14.3625	14.3625	14.3625	14.3625	+3.219%	+7.236%
2021-03-09	13.9146	13.9146	13.9146	13.9146	-1.301%	+10.687%
2021-03-08	14.0980	14.0980	14.0980	14.0980	+0.270%	+9.247%
2021-03-05	14.0600	14.0600	14.0600	14.0600	+1.343%	+9.543%
2021-03-04	13.8737	13.8737	13.8737	13.8737	+1.315%	+11.014%
2021-03-03	13.6936	13.6936	13.6936	13.6936	+0.867%	+12.474%
2021-03-02	13.5759	13.5759	13.5759	13.5759	-0.237%	+13.449%
2021-03-01	13.6082	13.6082	13.6082	13.6082	+2.842%	+13.180%
2021-02-26	13.2322	13.2322	13.2322	13.2322	-2.692%	+16.396%
2021-02-25	13.5983	13.5983	13.5983	13.5983	-1.602%	+13.262%
2021-02-24	13.8197	13.8197	13.8197	13.8197	+1.410%	+11.447%
2021-02-23	13.6275	13.6275	13.6275	13.6275	+0.643%	+13.019%
2021-02-22	13.5404	13.5404	13.5404	13.5404	+0.825%	+13.746%
2021-02-19	13.4296	13.4296	13.4296	13.4296	+1.912%	+14.685%
2021-02-18	13.1777	13.1777	13.1777	13.1777	-1.561%	+16.877%
2021-02-17	13.3866	13.3866	13.3866	13.3866	+0.181%	+15.053%
2021-02-16	13.3624	13.3624	13.3624	13.3624	+1.135%	+15.261%
2021-02-12	13.2125	13.2125	13.2125	13.2125	+0.827%	+16.569%
2021-02-11	13.1041	13.1041	13.1041	13.1041	+0.232%	+17.533%
2021-02-10	13.0738	13.0738	13.0738	13.0738	+0.912%	+17.806%
2021-02-09	12.9557	12.9557	12.9557	12.9557	-0.513%	+18.880%
2021-02-08	13.0225	13.0225	13.0225	13.0225	+1.850%	+18.270%
2021-02-05	12.7859	12.7859	12.7859	12.7859	+0.328%	+20.458%
2021-02-04	12.7441	12.7441	12.7441	12.7441	+0.582%	+20.854%
2021-02-03	12.6703	12.6703	12.6703	12.6703	+1.442%	+21.558%
2021-02-02	12.4902	12.4902	12.4902	12.4902	+0.999%	+23.310%
2021-02-01	12.3667	12.3667	12.3667	12.3667	+0.917%	+24.542%
2021-01-29	12.2543	12.2543	12.2543	12.2543	-1.712%	+25.684%
2021-01-28	12.4677	12.4677	12.4677	12.4677	+1.203%	+23.533%
2021-01-27	12.3195	12.3195	12.3195	12.3195	-2.342%	+25.019%
2021-01-26	12.6149	12.6149	12.6149	12.6149	-0.724%	+22.091%
2021-01-25	12.7069	12.7069	12.7069	12.7069	-0.839%	+21.207%
2021-01-21	12.8144	12.8144	12.8144	12.8144	-1.576%	+20.191%
2021-01-20	13.0196	13.0196	13.0196	13.0196	-0.493%	+18.296%
2021-01-19	13.0841	13.0841	13.0841	13.0841	+0.438%	+17.713%
2021-01-15	13.0271	13.0271	13.0271	13.0271	-1.254%	+18.228%
2021-01-14	13.1926	13.1926	13.1926	13.1926	+0.809%	+16.745%
2021-01-13	13.0867	13.0867	13.0867	13.0867	-0.016%	+17.690%
2021-01-12	13.0888	13.0888	13.0888	13.0888	+3.004%	+17.671%
2021-01-11	12.7071	12.7071	12.7071	12.7071	+1.000%	+21.205%
2021-01-08	12.5813	12.5813	12.5813	12.5813	-1.366%	+22.417%
2021-01-07	12.7555	12.7555	12.7555	12.7555	+0.688%	+20.746%
2021-01-06	12.6684	12.6684	12.6684	12.6684	+1.864%	+21.576%
2021-01-05	12.4366	12.4366	12.4366	12.4366	+3.182%	+23.842%
2021-01-04	12.0531	12.0531	12.0531	12.0531	-0.812%	+27.782%
2020-12-31	12.1518	12.1518	12.1518	12.1518	+0.649%	+26.744%
2020-12-30	12.0735	12.0735	12.0735	12.0735	+0.565%	+27.566%
2020-12-29	12.0057	12.0057	12.0057	12.0057	-0.549%	+28.287%
2020-12-28	12.0720	12.0720	12.0720	12.0720	-1.049%	+27.582%
2020-12-24	12.2000	12.2000	12.2000	12.2000	-0.244%	+26.243%
2020-12-23	12.2298	12.2298	12.2298	12.2298	+1.089%	+25.936%
2020-12-22	12.0981	12.0981	12.0981	12.0981	-0.864%	+27.307%
2020-12-21	12.2036	12.2036	12.2036	12.2036	-2.201%	+26.206%
2020-12-18	12.4783	12.4783	12.4783	12.4783	-0.823%	+23.428%
2020-12-17	12.5818	12.5818	12.5818	12.5818	-0.478%	+22.413%
2020-12-16	12.6422	12.6422	12.6422	12.6422	-1.673%	+21.828%
2020-12-15	12.8573	12.8573	12.8573	12.8573	+2.325%	+19.790%
2020-12-14	12.5652	12.5652	12.5652	12.5652	-2.896%	+22.574%
2020-12-11	12.9399	12.9399	12.9399	12.9399	-0.518%	+19.025%
2020-12-10	13.0073	13.0073	13.0073	13.0073	+2.312%	+18.408%
2020-12-09	12.7134	12.7134	12.7134	12.7134	-0.357%	+21.145%
2020-12-08	12.7590	12.7590	12.7590	12.7590	+0.386%	+20.712%
2020-12-07	12.7100	12.7100	12.7100	12.7100	-1.986%	+21.178%
2020-12-04	12.9675	12.9675	12.9675	12.9675	+3.022%	+18.772%
2020-12-03	12.5871	12.5871	12.5871	12.5871	0.000%	+22.361%

.dark-mode .G15LQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G15LQT{ color: #333333; background-color: white; border: 2px solid #333333; }CAMIJXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2008 ALERIAN ENERGY INFRASTRUCTUmf NASDAQ

CAMIJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2008 ALERIAN ENERGY INFRASTRUCTU
mf NASDAQ