Dark

CAMIGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1912 ALERIAN ENERGY INFRASTRUCTU
mf NASDAQ

Inactive

Oct 8, 2020

5.32USD+0.607%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-08	5.3185	5.3185	5.3185	5.3185	+0.607%	0.000%
2020-10-07	5.2864	5.2864	5.2864	5.2864	+0.734%	+0.607%
2020-10-06	5.2479	5.2479	5.2479	5.2479	-1.487%	+1.345%
2020-10-05	5.3271	5.3271	5.3271	5.3271	+2.786%	-0.161%
2020-10-02	5.1827	5.1827	5.1827	5.1827	+1.134%	+2.620%
2020-10-01	5.1246	5.1246	5.1246	5.1246	-0.974%	+3.784%
2020-09-30	5.1750	5.1750	5.1750	5.1750	-1.406%	+2.773%
2020-09-29	5.2488	5.2488	5.2488	5.2488	-0.391%	+1.328%
2020-09-28	5.2694	5.2694	5.2694	5.2694	+1.887%	+0.932%
2020-09-25	5.1718	5.1718	5.1718	5.1718	+0.834%	+2.837%
2020-09-24	5.1290	5.1290	5.1290	5.1290	-0.109%	+3.695%
2020-09-23	5.1346	5.1346	5.1346	5.1346	-4.230%	+3.582%
2020-09-22	5.3614	5.3614	5.3614	5.3614	-0.097%	-0.800%
2020-09-21	5.3666	5.3666	5.3666	5.3666	-2.436%	-0.896%
2020-09-18	5.5006	5.5006	5.5006	5.5006	-1.166%	-3.311%
2020-09-17	5.5655	5.5655	5.5655	5.5655	-0.588%	-4.438%
2020-09-16	5.5984	5.5984	5.5984	5.5984	+2.203%	-5.000%
2020-09-15	5.4777	5.4777	5.4777	5.4777	-1.091%	-2.906%
2020-09-14	5.5381	5.5381	5.5381	5.5381	-3.344%	-3.965%
2020-09-04	5.7297	5.7297	5.7297	5.7297	-1.072%	-7.177%
2020-09-03	5.7918	5.7918	5.7918	5.7918	-1.466%	-8.172%
2020-09-02	5.8780	5.8780	5.8780	5.8780	+0.604%	-9.519%
2020-09-01	5.8427	5.8427	5.8427	5.8427	+0.034%	-8.972%
2020-08-31	5.8407	5.8407	5.8407	5.8407	-1.683%	-8.941%
2020-08-28	5.9407	5.9407	5.9407	5.9407	+1.015%	-10.474%
2020-08-27	5.8810	5.8810	5.8810	5.8810	+0.437%	-9.565%
2020-08-26	5.8554	5.8554	5.8554	5.8554	-2.097%	-9.169%
2020-08-25	5.9808	5.9808	5.9808	5.9808	-1.188%	-11.074%
2020-08-24	6.0527	6.0527	6.0527	6.0527	+0.962%	-12.130%
2020-08-21	5.9950	5.9950	5.9950	5.9950	-1.607%	-11.284%
2020-08-19	6.0929	6.0929	6.0929	6.0929	-0.218%	-12.710%
2020-08-18	6.1062	6.1062	6.1062	6.1062	-1.258%	-12.900%
2020-08-17	6.1840	6.1840	6.1840	6.1840	+0.324%	-13.996%
2020-08-14	6.1640	6.1640	6.1640	6.1640	+0.401%	-13.717%
2020-08-13	6.1394	6.1394	6.1394	6.1394	-1.906%	-13.371%
2020-08-12	6.2587	6.2587	6.2587	6.2587	+3.996%	-15.022%
2020-08-07	6.0182	6.0182	6.0182	6.0182	-0.179%	-11.626%
2020-08-06	6.0290	6.0290	6.0290	6.0290	+0.966%	-11.785%
2020-08-05	5.9713	5.9713	5.9713	5.9713	+0.600%	-10.932%
2020-08-04	5.9357	5.9357	5.9357	5.9357	+3.007%	-10.398%
2020-08-03	5.7624	5.7624	5.7624	5.7624	+0.544%	-7.703%
2020-07-31	5.7312	5.7312	5.7312	5.7312	-0.571%	-7.201%
2020-07-30	5.7641	5.7641	5.7641	5.7641	+1.011%	-7.731%
2020-07-28	5.7064	5.7064	5.7064	5.7064	-0.184%	-6.798%
2020-07-27	5.7169	5.7169	5.7169	5.7169	-1.037%	-6.969%
2020-07-24	5.7768	5.7768	5.7768	5.7768	-0.778%	-7.933%
2020-07-23	5.8221	5.8221	5.8221	5.8221	-0.797%	-8.650%
2020-07-21	5.8689	5.8689	5.8689	5.8689	+3.755%	-9.378%
2020-07-20	5.6565	5.6565	5.6565	5.6565	-1.693%	-5.975%
2020-07-17	5.7539	5.7539	5.7539	5.7539	-0.201%	-7.567%
2020-07-16	5.7655	5.7655	5.7655	5.7655	-0.218%	-7.753%
2020-07-15	5.7781	5.7781	5.7781	5.7781	+3.039%	-7.954%
2020-07-14	5.6077	5.6077	5.6077	5.6077	+1.557%	-5.157%
2020-07-13	5.5217	5.5217	5.5217	5.5217	-1.740%	-3.680%
2020-07-08	5.6195	5.6195	5.6195	5.6195	-0.296%	-5.356%
2020-07-07	5.6362	5.6362	5.6362	5.6362	-1.151%	-5.637%
2020-07-06	5.7018	5.7018	5.7018	5.7018	-0.405%	-6.722%
2020-07-02	5.7250	5.7250	5.7250	5.7250	-0.106%	-7.100%
2020-07-01	5.7311	5.7311	5.7311	5.7311	-0.813%	-7.199%
2020-06-30	5.7781	5.7781	5.7781	5.7781	+2.222%	-7.954%
2020-06-29	5.6525	5.6525	5.6525	5.6525	+1.669%	-5.909%
2020-06-26	5.5597	5.5597	5.5597	5.5597	-3.743%	-4.338%
2020-06-25	5.7759	5.7759	5.7759	5.7759	+0.302%	-7.919%
2020-06-24	5.7585	5.7585	5.7585	5.7585	-4.212%	-7.641%
2020-06-23	6.0117	6.0117	6.0117	6.0117	-0.417%	-11.531%
2020-06-22	6.0369	6.0369	6.0369	6.0369	-1.397%	-11.900%
2020-06-18	6.1224	6.1224	6.1224	6.1224	+1.260%	-13.130%
2020-06-17	6.0462	6.0462	6.0462	6.0462	-1.930%	-12.036%
2020-06-16	6.1652	6.1652	6.1652	6.1652	+1.644%	-13.734%
2020-06-15	6.0655	6.0655	6.0655	6.0655	+3.325%	-12.316%
2020-06-12	5.8703	5.8703	5.8703	5.8703	+0.486%	-9.400%
2020-06-11	5.8419	5.8419	5.8419	5.8419	-8.461%	-8.959%
2020-06-10	6.3819	6.3819	6.3819	6.3819	-6.874%	-16.663%
2020-06-08	6.8530	6.8530	6.8530	6.8530	+3.559%	-22.392%
2020-06-05	6.6175	6.6175	6.6175	6.6175	+4.687%	-19.630%
2020-06-04	6.3212	6.3212	6.3212	6.3212	+0.197%	-15.862%
2020-06-03	6.3088	6.3088	6.3088	6.3088	+2.086%	-15.697%
2020-06-02	6.1799	6.1799	6.1799	6.1799	+2.225%	-13.939%
2020-06-01	6.0454	6.0454	6.0454	6.0454	+1.178%	-12.024%
2020-05-29	5.9750	5.9750	5.9750	5.9750	-0.002%	-10.987%
2020-05-28	5.9751	5.9751	5.9751	5.9751	-0.899%	-10.989%
2020-05-27	6.0293	6.0293	6.0293	6.0293	+0.670%	-11.789%
2020-05-26	5.9892	5.9892	5.9892	5.9892	+2.629%	-11.198%
2020-05-22	5.8358	5.8358	5.8358	5.8358	-1.123%	-8.864%
2020-05-20	5.9021	5.9021	5.9021	5.9021	+2.058%	-9.888%
2020-05-19	5.7831	5.7831	5.7831	5.7831	+1.151%	-8.034%
2020-05-18	5.7173	5.7173	5.7173	5.7173	+4.789%	-6.975%
2020-05-15	5.4560	5.4560	5.4560	5.4560	+1.654%	-2.520%
2020-05-14	5.3672	5.3672	5.3672	5.3672	-4.587%	-0.907%
2020-05-13	5.6252	5.6252	5.6252	5.6252	-3.592%	-5.452%
2020-05-12	5.8348	5.8348	5.8348	5.8348	-1.418%	-8.849%
2020-05-11	5.9187	5.9187	5.9187	5.9187	-0.032%	-10.141%
2020-05-08	5.9206	5.9206	5.9206	5.9206	+3.062%	-10.170%
2020-05-07	5.7447	5.7447	5.7447	5.7447	+1.378%	-7.419%
2020-05-06	5.6666	5.6666	5.6666	5.6666	-2.477%	-6.143%
2020-05-05	5.8105	5.8105	5.8105	5.8105	+0.814%	-8.467%
2020-05-04	5.7636	5.7636	5.7636	5.7636	+2.800%	-7.723%
2020-05-01	5.6066	5.6066	5.6066	5.6066	-4.512%	-5.139%
2020-04-30	5.8715	5.8715	5.8715	5.8715	-2.413%	-9.418%
2020-04-29	6.0167	6.0167	6.0167	6.0167	+6.422%	-11.604%
2020-04-28	5.6536	5.6536	5.6536	5.6536	+2.584%	-5.927%
2020-04-27	5.5112	5.5112	5.5112	5.5112	+1.937%	-3.497%
2020-04-24	5.4065	5.4065	5.4065	5.4065	+0.614%	-1.628%
2020-04-23	5.3735	5.3735	5.3735	5.3735	+2.742%	-1.024%
2020-04-22	5.2301	5.2301	5.2301	5.2301	+2.114%	+1.690%
2020-04-21	5.1218	5.1218	5.1218	5.1218	-1.772%	+3.840%
2020-04-20	5.2142	5.2142	5.2142	5.2142	-1.171%	+2.000%
2020-04-17	5.2760	5.2760	5.2760	5.2760	+7.275%	+0.806%
2020-04-16	4.9182	4.9182	4.9182	4.9182	-1.273%	+8.139%
2020-04-15	4.9816	4.9816	4.9816	4.9816	-4.091%	+6.763%
2020-04-14	5.1941	5.1941	5.1941	5.1941	+1.161%	+2.395%
2020-04-13	5.1345	5.1345	5.1345	5.1345	+0.234%	+3.584%
2020-04-09	5.1225	5.1225	5.1225	5.1225	+3.654%	+3.826%
2020-04-08	4.9419	4.9419	4.9419	4.9419	+3.848%	+7.621%
2020-04-07	4.7588	4.7588	4.7588	4.7588	+1.606%	+11.761%
2020-04-06	4.6836	4.6836	4.6836	4.6836	+5.961%	+13.556%
2020-04-03	4.4201	4.4201	4.4201	4.4201	-1.152%	+20.325%
2020-04-02	4.4716	4.4716	4.4716	4.4716	+4.109%	+18.940%
2020-04-01	4.2951	4.2951	4.2951	4.2951	-6.337%	+23.827%
2020-03-31	4.5857	4.5857	4.5857	4.5857	+3.333%	+15.980%
2020-03-30	4.4378	4.4378	4.4378	4.4378	-0.957%	+19.845%
2020-03-27	4.4807	4.4807	4.4807	4.4807	-5.656%	+18.698%
2020-03-26	4.7493	4.7493	4.7493	4.7493	+4.321%	+11.985%
2020-03-25	4.5526	4.5526	4.5526	4.5526	+7.848%	+16.823%
2020-03-24	4.2213	4.2213	4.2213	4.2213	+12.454%	+25.992%
2020-03-23	3.7538	3.7538	3.7538	3.7538	-8.209%	+41.683%
2020-03-20	4.0895	4.0895	4.0895	4.0895	+5.519%	+30.053%
2020-03-19	3.8756	3.8756	3.8756	3.8756	+9.818%	+37.230%
2020-03-18	3.5291	3.5291	3.5291	3.5291	-16.422%	+50.704%
2020-03-17	4.2225	4.2225	4.2225	4.2225	-3.123%	+25.956%
2020-03-16	4.3586	4.3586	4.3586	4.3586	-13.600%	+22.023%
2020-03-13	5.0447	5.0447	5.0447	5.0447	+9.858%	+5.427%
2020-03-12	4.5920	4.5920	4.5920	4.5920	-17.985%	+15.821%
2020-03-11	5.5990	5.5990	5.5990	5.5990	-5.063%	-5.010%
2020-03-10	5.8976	5.8976	5.8976	5.8976	+2.638%	-9.819%
2020-03-09	5.7460	5.7460	5.7460	5.7460	-21.041%	-7.440%
2020-03-06	7.2772	7.2772	7.2772	7.2772	-8.433%	-26.916%
2020-03-02	7.9474	7.9474	7.9474	7.9474	+1.451%	-33.079%
2020-02-27	7.8337	7.8337	7.8337	7.8337	-4.225%	-32.107%
2020-02-26	8.1793	8.1793	8.1793	8.1793	-1.761%	-34.976%
2020-02-25	8.3259	8.3259	8.3259	8.3259	-3.649%	-36.121%
2020-02-24	8.6412	8.6412	8.6412	8.6412	-2.579%	-38.452%
2020-02-21	8.8700	8.8700	8.8700	8.8700	-0.842%	-40.039%
2020-02-20	8.9453	8.9453	8.9453	8.9453	+0.691%	-40.544%
2020-02-19	8.8839	8.8839	8.8839	8.8839	+0.367%	-40.133%
2020-02-18	8.8514	8.8514	8.8514	8.8514	-0.060%	-39.913%
2020-02-13	8.8567	8.8567	8.8567	8.8567	-0.833%	-39.949%
2020-02-12	8.9311	8.9311	8.9311	8.9311	+0.988%	-40.450%
2020-02-11	8.8437	8.8437	8.8437	8.8437	+0.883%	-39.861%
2020-02-10	8.7663	8.7663	8.7663	8.7663	-0.356%	-39.330%
2020-02-07	8.7976	8.7976	8.7976	8.7976	-0.501%	-39.546%
2020-02-06	8.8419	8.8419	8.8419	8.8419	-0.571%	-39.849%
2020-02-05	8.8927	8.8927	8.8927	8.8927	+1.356%	-40.193%
2020-02-04	8.7737	8.7737	8.7737	8.7737	+0.630%	-39.381%
2020-02-03	8.7188	8.7188	8.7188	8.7188	-0.449%	-39.000%
2020-01-31	8.7581	8.7581	8.7581	8.7581	-1.378%	-39.273%
2020-01-30	8.8805	8.8805	8.8805	8.8805	-0.106%	-40.110%
2020-01-29	8.8899	8.8899	8.8899	8.8899	-0.214%	-40.174%
2020-01-28	8.9090	8.9090	8.9090	8.9090	+0.633%	-40.302%
2020-01-27	8.8530	8.8530	8.8530	8.8530	-1.572%	-39.924%
2020-01-24	8.9944	8.9944	8.9944	8.9944	-0.960%	-40.869%
2020-01-23	9.0816	9.0816	9.0816	9.0816	+0.311%	-41.437%
2020-01-22	9.0534	9.0534	9.0534	9.0534	-0.957%	-41.254%
2020-01-21	9.1409	9.1409	9.1409	9.1409	-1.177%	-41.816%
2020-01-17	9.2498	9.2498	9.2498	9.2498	-0.117%	-42.501%
2020-01-16	9.2606	9.2606	9.2606	9.2606	+0.271%	-42.569%
2020-01-15	9.2356	9.2356	9.2356	9.2356	+0.026%	-42.413%
2020-01-13	9.2332	9.2332	9.2332	9.2332	+0.620%	-42.398%
2020-01-10	9.1763	9.1763	9.1763	9.1763	-0.017%	-42.041%
2020-01-09	9.1779	9.1779	9.1779	9.1779	+0.503%	-42.051%
2020-01-08	9.1320	9.1320	9.1320	9.1320	-1.102%	-41.760%
2020-01-07	9.2338	9.2338	9.2338	9.2338	+0.011%	-42.402%
2020-01-06	9.2328	9.2328	9.2328	9.2328	+0.653%	-42.396%
2020-01-03	9.1729	9.1729	9.1729	9.1729	-0.447%	-42.019%
2020-01-02	9.2141	9.2141	9.2141	9.2141	+0.103%	-42.279%
2019-12-31	9.2046	9.2046	9.2046	9.2046	+1.025%	-42.219%
2019-12-30	9.1112	9.1112	9.1112	9.1112	-0.850%	-41.627%
2019-12-27	9.1893	9.1893	9.1893	9.1893	-0.545%	-42.123%
2019-12-26	9.2397	9.2397	9.2397	9.2397	+0.313%	-42.439%
2019-12-24	9.2109	9.2109	9.2109	9.2109	+0.092%	-42.259%
2019-12-23	9.2024	9.2024	9.2024	9.2024	+0.545%	-42.205%
2019-12-20	9.1525	9.1525	9.1525	9.1525	+0.532%	-41.890%
2019-12-19	9.1041	9.1041	9.1041	9.1041	-0.171%	-41.581%
2019-12-18	9.1197	9.1197	9.1197	9.1197	+0.894%	-41.681%
2019-12-17	9.0389	9.0389	9.0389	9.0389	+2.530%	-41.160%
2019-12-13	8.8159	8.8159	8.8159	8.8159	-0.121%	-39.672%
2019-12-12	8.8266	8.8266	8.8266	8.8266	-0.141%	-39.745%
2019-12-11	8.8391	8.8391	8.8391	8.8391	+0.099%	-39.830%
2019-12-10	8.8304	8.8304	8.8304	8.8304	+0.983%	-39.771%
2019-12-09	8.7444	8.7444	8.7444	8.7444	+0.694%	-39.178%
2019-12-06	8.6841	8.6841	8.6841	8.6841	+0.628%	-38.756%
2019-12-05	8.6299	8.6299	8.6299	8.6299	+0.324%	-38.371%
2019-12-04	8.6020	8.6020	8.6020	8.6020	+0.552%	-38.171%
2019-12-03	8.5548	8.5548	8.5548	8.5548	-0.596%	-37.830%
2019-12-02	8.6061	8.6061	8.6061	8.6061	-0.556%	-38.201%
2019-11-29	8.6542	8.6542	8.6542	8.6542	-0.782%	-38.544%
2019-11-27	8.7224	8.7224	8.7224	8.7224	+0.180%	-39.025%
2019-11-26	8.7067	8.7067	8.7067	8.7067	-1.074%	-38.915%
2019-11-25	8.8012	8.8012	8.8012	8.8012	+0.276%	-39.571%
2019-11-22	8.7770	8.7770	8.7770	8.7770	-0.459%	-39.404%
2019-11-21	8.8175	8.8175	8.8175	8.8175	+1.178%	-39.682%
2019-11-20	8.7148	8.7148	8.7148	8.7148	+0.024%	-38.972%
2019-11-19	8.7127	8.7127	8.7127	8.7127	-1.354%	-38.957%
2019-11-18	8.8323	8.8323	8.8323	8.8323	-0.825%	-39.784%
2019-11-15	8.9058	8.9058	8.9058	8.9058	+0.499%	-40.280%
2019-11-14	8.8616	8.8616	8.8616	8.8616	-3.383%	-39.983%
2019-11-13	9.1719	9.1719	9.1719	9.1719	+0.097%	-42.013%
2019-11-12	9.1630	9.1630	9.1630	9.1630	+0.185%	-41.957%
2019-11-11	9.1461	9.1461	9.1461	9.1461	-0.708%	-41.850%
2019-11-08	9.2113	9.2113	9.2113	9.2113	+0.081%	-42.261%
2019-11-07	9.2038	9.2038	9.2038	9.2038	-0.335%	-42.214%
2019-11-06	9.2347	9.2347	9.2347	9.2347	-0.966%	-42.407%
2019-11-05	9.3248	9.3248	9.3248	9.3248	-0.604%	-42.964%
2019-11-04	9.3815	9.3815	9.3815	9.3815	+1.099%	-43.309%
2019-11-01	9.2795	9.2795	9.2795	9.2795	+1.114%	-42.685%
2019-10-31	9.1773	9.1773	9.1773	9.1773	-0.521%	-42.047%
2019-10-30	9.2254	9.2254	9.2254	9.2254	-0.638%	-42.349%
2019-10-29	9.2846	9.2846	9.2846	9.2846	+0.079%	-42.717%
2019-10-28	9.2773	9.2773	9.2773	9.2773	-0.504%	-42.672%
2019-10-25	9.3243	9.3243	9.3243	9.3243	+0.377%	-42.961%
2019-10-24	9.2893	9.2893	9.2893	9.2893	+0.042%	-42.746%
2019-10-23	9.2854	9.2854	9.2854	9.2854	+0.160%	-42.722%
2019-10-22	9.2706	9.2706	9.2706	9.2706	+0.439%	-42.630%
2019-10-21	9.2301	9.2301	9.2301	9.2301	+0.230%	-42.379%
2019-10-18	9.2089	9.2089	9.2089	9.2089	+0.429%	-42.246%
2019-10-17	9.1696	9.1696	9.1696	9.1696	+0.607%	-41.999%
2019-10-16	9.1143	9.1143	9.1143	9.1143	-0.564%	-41.647%
2019-10-15	9.1660	9.1660	9.1660	9.1660	+0.398%	-41.976%
2019-10-14	9.1297	9.1297	9.1297	9.1297	-0.500%	-41.745%
2019-10-11	9.1756	9.1756	9.1756	9.1756	+0.150%	-42.036%
2019-10-10	9.1619	9.1619	9.1619	9.1619	+0.739%	-41.950%
2019-10-09	9.0947	9.0947	9.0947	9.0947	+0.185%	-41.521%
2019-10-08	9.0779	9.0779	9.0779	9.0779	-2.849%	-41.413%
2019-10-07	9.3441	9.3441	9.3441	9.3441	-0.818%	-43.082%
2019-10-04	9.4212	9.4212	9.4212	9.4212	+0.631%	-43.548%
2019-10-03	9.3621	9.3621	9.3621	9.3621	+0.628%	-43.191%
2019-10-02	9.3037	9.3037	9.3037	9.3037	-1.735%	-42.835%
2019-10-01	9.4680	9.4680	9.4680	9.4680	-1.023%	-43.827%
2019-09-30	9.5659	9.5659	9.5659	9.5659	-0.354%	-44.401%
2019-09-27	9.5999	9.5999	9.5999	9.5999	+0.175%	-44.598%
2019-09-26	9.5831	9.5831	9.5831	9.5831	-0.017%	-44.501%
2019-09-25	9.5847	9.5847	9.5847	9.5847	+0.378%	-44.511%
2019-09-24	9.5486	9.5486	9.5486	9.5486	-0.890%	-44.301%
2019-09-23	9.6343	9.6343	9.6343	9.6343	-0.082%	-44.796%
2019-09-20	9.6422	9.6422	9.6422	9.6422	+0.381%	-44.841%
2019-09-19	9.6056	9.6056	9.6056	9.6056	-0.381%	-44.631%
2019-09-18	9.6423	9.6423	9.6423	9.6423	-0.064%	-44.842%
2019-09-17	9.6485	9.6485	9.6485	9.6485	-0.178%	-44.877%
2019-09-16	9.6657	9.6657	9.6657	9.6657	+1.344%	-44.976%
2019-09-13	9.5375	9.5375	9.5375	9.5375	+0.667%	-44.236%
2019-09-12	9.4743	9.4743	9.4743	9.4743	-1.179%	-43.864%
2019-09-11	9.5873	9.5873	9.5873	9.5873	+0.319%	-44.526%
2019-09-10	9.5568	9.5568	9.5568	9.5568	+0.465%	-44.349%
2019-09-09	9.5126	9.5126	9.5126	9.5126	+1.298%	-44.090%
2019-09-06	9.3907	9.3907	9.3907	9.3907	+0.161%	-43.364%
2019-09-05	9.3756	9.3756	9.3756	9.3756	+0.537%	-43.273%
2019-09-04	9.3255	9.3255	9.3255	9.3255	+0.882%	-42.968%
2019-08-30	9.2440	9.2440	9.2440	9.2440	+0.155%	-42.465%
2019-08-29	9.2297	9.2297	9.2297	9.2297	+1.358%	-42.376%
2019-08-28	9.1060	9.1060	9.1060	9.1060	+1.947%	-41.593%
2019-08-27	8.9321	8.9321	8.9321	8.9321	-0.454%	-40.456%
2019-08-26	8.9728	8.9728	8.9728	8.9728	+0.160%	-40.726%
2019-08-23	8.9585	8.9585	8.9585	8.9585	-2.608%	-40.632%
2019-08-22	9.1984	9.1984	9.1984	9.1984	-1.003%	-42.180%
2019-08-21	9.2916	9.2916	9.2916	9.2916	+0.674%	-42.760%
2019-08-20	9.2294	9.2294	9.2294	9.2294	-0.399%	-42.374%
2019-08-19	9.2664	9.2664	9.2664	9.2664	+1.510%	-42.604%
2019-08-16	9.1286	9.1286	9.1286	9.1286	+1.416%	-41.738%
2019-08-15	9.0011	9.0011	9.0011	9.0011	-0.093%	-40.913%
2019-08-14	9.0095	9.0095	9.0095	9.0095	-2.860%	-40.968%
2019-08-13	9.2748	9.2748	9.2748	9.2748	+0.813%	-42.656%
2019-08-12	9.2000	9.2000	9.2000	9.2000	-1.110%	-42.190%
2019-08-09	9.3033	9.3033	9.3033	9.3033	-0.404%	-42.832%
2019-08-08	9.3410	9.3410	9.3410	9.3410	+1.766%	-43.063%
2019-08-07	9.1789	9.1789	9.1789	9.1789	-0.785%	-42.057%
2019-08-06	9.2515	9.2515	9.2515	9.2515	-0.471%	-42.512%
2019-08-05	9.2953	9.2953	9.2953	9.2953	-2.404%	-42.783%
2019-08-02	9.5243	9.5243	9.5243	9.5243	-0.736%	-44.159%
2019-08-01	9.5949	9.5949	9.5949	9.5949	-0.520%	-44.570%
2019-07-31	9.6451	9.6451	9.6451	9.6451	-0.356%	-44.858%
2019-07-30	9.6796	9.6796	9.6796	9.6796	+0.014%	-45.055%
2019-07-29	9.6782	9.6782	9.6782	9.6782	-0.681%	-45.047%
2019-07-26	9.7446	9.7446	9.7446	9.7446	-0.657%	-45.421%
2019-07-25	9.8090	9.8090	9.8090	9.8090	-0.775%	-45.779%
2019-07-24	9.8856	9.8856	9.8856	9.8856	+0.079%	-46.200%
2019-07-23	9.8778	9.8778	9.8778	9.8778	-0.411%	-46.157%
2019-07-22	9.9186	9.9186	9.9186	9.9186	+0.666%	-46.379%
2019-07-19	9.8530	9.8530	9.8530	9.8530	-0.074%	-46.022%
2019-07-18	9.8603	9.8603	9.8603	9.8603	-0.207%	-46.061%
2019-07-17	9.8808	9.8808	9.8808	9.8808	-0.912%	-46.173%
2019-07-16	9.9717	9.9717	9.9717	9.9717	-0.167%	-46.664%
2019-07-15	9.9884	9.9884	9.9884	9.9884	-0.261%	-46.753%
2019-07-12	10.0145	10.0145	10.0145	10.0145	-0.076%	-46.892%
2019-07-11	10.0221	10.0221	10.0221	10.0221	0.000%	-46.932%

.dark-mode .RfmySS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RfmySS{ color: #333333; background-color: white; border: 2px solid #333333; }CAMIGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1912 ALERIAN ENERGY INFRASTRUCTUmf NASDAQ

CAMIGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1912 ALERIAN ENERGY INFRASTRUCTU
mf NASDAQ