Dark

CAMIFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1879 ALERIAN ENERGY INFRASTRUCTU
mf NASDAQ

Inactive

Jul 8, 2020

5.63USD-0.308%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-08	5.6308	5.6308	5.6308	5.6308	-0.308%	0.000%
2020-07-07	5.6482	5.6482	5.6482	5.6482	-0.909%	-0.308%
2020-07-06	5.7000	5.7000	5.7000	5.7000	-0.504%	-1.214%
2020-07-02	5.7289	5.7289	5.7289	5.7289	-0.026%	-1.712%
2020-07-01	5.7304	5.7304	5.7304	5.7304	-0.519%	-1.738%
2020-06-30	5.7603	5.7603	5.7603	5.7603	+2.057%	-2.248%
2020-06-29	5.6442	5.6442	5.6442	5.6442	+1.716%	-0.237%
2020-06-26	5.5490	5.5490	5.5490	5.5490	-3.767%	+1.474%
2020-06-25	5.7662	5.7662	5.7662	5.7662	+0.235%	-2.348%
2020-06-24	5.7527	5.7527	5.7527	5.7527	-4.059%	-2.119%
2020-06-23	5.9961	5.9961	5.9961	5.9961	-0.397%	-6.092%
2020-06-22	6.0200	6.0200	6.0200	6.0200	-1.407%	-6.465%
2020-06-18	6.1059	6.1059	6.1059	6.1059	+1.073%	-7.781%
2020-06-17	6.0411	6.0411	6.0411	6.0411	-1.753%	-6.792%
2020-06-16	6.1489	6.1489	6.1489	6.1489	+1.536%	-8.426%
2020-06-15	6.0559	6.0559	6.0559	6.0559	+3.562%	-7.020%
2020-06-12	5.8476	5.8476	5.8476	5.8476	+0.376%	-3.708%
2020-06-11	5.8257	5.8257	5.8257	5.8257	-8.195%	-3.346%
2020-06-10	6.3457	6.3457	6.3457	6.3457	-6.834%	-11.266%
2020-06-08	6.8112	6.8112	6.8112	6.8112	+3.594%	-17.330%
2020-06-05	6.5749	6.5749	6.5749	6.5749	+4.533%	-14.359%
2020-06-04	6.2898	6.2898	6.2898	6.2898	+0.199%	-10.477%
2020-06-03	6.2773	6.2773	6.2773	6.2773	+2.014%	-10.299%
2020-06-02	6.1534	6.1534	6.1534	6.1534	+2.172%	-8.493%
2020-06-01	6.0226	6.0226	6.0226	6.0226	+1.115%	-6.505%
2020-05-29	5.9562	5.9562	5.9562	5.9562	+0.091%	-5.463%
2020-05-28	5.9508	5.9508	5.9508	5.9508	-0.656%	-5.377%
2020-05-27	5.9901	5.9901	5.9901	5.9901	+0.616%	-5.998%
2020-05-26	5.9534	5.9534	5.9534	5.9534	+2.572%	-5.419%
2020-05-22	5.8041	5.8041	5.8041	5.8041	-1.075%	-2.986%
2020-05-20	5.8672	5.8672	5.8672	5.8672	+1.794%	-4.029%
2020-05-19	5.7638	5.7638	5.7638	5.7638	+1.309%	-2.308%
2020-05-18	5.6893	5.6893	5.6893	5.6893	+4.345%	-1.028%
2020-05-15	5.4524	5.4524	5.4524	5.4524	+1.785%	+3.272%
2020-05-14	5.3568	5.3568	5.3568	5.3568	-4.173%	+5.115%
2020-05-13	5.5901	5.5901	5.5901	5.5901	-3.659%	+0.728%
2020-05-12	5.8024	5.8024	5.8024	5.8024	-1.295%	-2.957%
2020-05-11	5.8785	5.8785	5.8785	5.8785	+0.075%	-4.214%
2020-05-08	5.8741	5.8741	5.8741	5.8741	+2.771%	-4.142%
2020-05-07	5.7157	5.7157	5.7157	5.7157	+1.335%	-1.485%
2020-05-06	5.6404	5.6404	5.6404	5.6404	-2.400%	-0.170%
2020-05-05	5.7791	5.7791	5.7791	5.7791	+0.885%	-2.566%
2020-05-04	5.7284	5.7284	5.7284	5.7284	+2.448%	-1.704%
2020-05-01	5.5915	5.5915	5.5915	5.5915	-4.191%	+0.703%
2020-04-30	5.8361	5.8361	5.8361	5.8361	-2.421%	-3.518%
2020-04-29	5.9809	5.9809	5.9809	5.9809	+6.056%	-5.854%
2020-04-28	5.6394	5.6394	5.6394	5.6394	+2.300%	-0.152%
2020-04-27	5.5126	5.5126	5.5126	5.5126	+1.785%	+2.144%
2020-04-24	5.4159	5.4159	5.4159	5.4159	+0.570%	+3.968%
2020-04-23	5.3852	5.3852	5.3852	5.3852	+2.665%	+4.561%
2020-04-22	5.2454	5.2454	5.2454	5.2454	+2.206%	+7.347%
2020-04-21	5.1322	5.1322	5.1322	5.1322	-1.755%	+9.715%
2020-04-20	5.2239	5.2239	5.2239	5.2239	-0.886%	+7.789%
2020-04-17	5.2706	5.2706	5.2706	5.2706	+6.996%	+6.834%
2020-04-16	4.9260	4.9260	4.9260	4.9260	-1.100%	+14.308%
2020-04-15	4.9808	4.9808	4.9808	4.9808	-4.022%	+13.050%
2020-04-14	5.1895	5.1895	5.1895	5.1895	+1.071%	+8.504%
2020-04-13	5.1345	5.1345	5.1345	5.1345	+0.393%	+9.666%
2020-04-09	5.1144	5.1144	5.1144	5.1144	+3.837%	+10.097%
2020-04-08	4.9254	4.9254	4.9254	4.9254	+3.614%	+14.322%
2020-04-07	4.7536	4.7536	4.7536	4.7536	+1.734%	+18.453%
2020-04-06	4.6726	4.6726	4.6726	4.6726	+5.488%	+20.507%
2020-04-03	4.4295	4.4295	4.4295	4.4295	-0.877%	+27.120%
2020-04-02	4.4687	4.4687	4.4687	4.4687	+4.144%	+26.005%
2020-04-01	4.2909	4.2909	4.2909	4.2909	-6.126%	+31.227%
2020-03-31	4.5709	4.5709	4.5709	4.5709	+3.651%	+23.188%
2020-03-30	4.4099	4.4099	4.4099	4.4099	-1.238%	+27.685%
2020-03-27	4.4652	4.4652	4.4652	4.4652	-5.926%	+26.104%
2020-03-26	4.7465	4.7465	4.7465	4.7465	+4.170%	+18.631%
2020-03-25	4.5565	4.5565	4.5565	4.5565	+7.371%	+23.577%
2020-03-24	4.2437	4.2437	4.2437	4.2437	+12.655%	+32.686%
2020-03-23	3.7670	3.7670	3.7670	3.7670	-7.866%	+49.477%
2020-03-20	4.0886	4.0886	4.0886	4.0886	+5.265%	+37.720%
2020-03-19	3.8841	3.8841	3.8841	3.8841	+10.062%	+44.971%
2020-03-18	3.5290	3.5290	3.5290	3.5290	-16.473%	+59.558%
2020-03-17	4.2250	4.2250	4.2250	4.2250	-3.336%	+33.273%
2020-03-16	4.3708	4.3708	4.3708	4.3708	-13.374%	+28.828%
2020-03-13	5.0456	5.0456	5.0456	5.0456	+9.756%	+11.598%
2020-03-12	4.5971	4.5971	4.5971	4.5971	-17.800%	+22.486%
2020-03-11	5.5926	5.5926	5.5926	5.5926	-4.891%	+0.683%
2020-03-10	5.8802	5.8802	5.8802	5.8802	+2.670%	-4.241%
2020-03-09	5.7273	5.7273	5.7273	5.7273	-21.219%	-1.685%
2020-03-06	7.2699	7.2699	7.2699	7.2699	-7.901%	-22.546%
2020-03-02	7.8936	7.8936	7.8936	7.8936	+1.447%	-28.666%
2020-02-27	7.7810	7.7810	7.7810	7.7810	-3.998%	-27.634%
2020-02-26	8.1050	8.1050	8.1050	8.1050	-1.648%	-30.527%
2020-02-25	8.2408	8.2408	8.2408	8.2408	-3.532%	-31.672%
2020-02-24	8.5425	8.5425	8.5425	8.5425	-2.461%	-34.085%
2020-02-21	8.7580	8.7580	8.7580	8.7580	-0.882%	-35.707%
2020-02-20	8.8359	8.8359	8.8359	8.8359	+0.628%	-36.274%
2020-02-19	8.7808	8.7808	8.7808	8.7808	+0.397%	-35.874%
2020-02-18	8.7461	8.7461	8.7461	8.7461	+0.076%	-35.619%
2020-02-13	8.7395	8.7395	8.7395	8.7395	-0.851%	-35.571%
2020-02-12	8.8145	8.8145	8.8145	8.8145	+0.933%	-36.119%
2020-02-11	8.7330	8.7330	8.7330	8.7330	+0.773%	-35.523%
2020-02-10	8.6660	8.6660	8.6660	8.6660	-0.387%	-35.024%
2020-02-07	8.6997	8.6997	8.6997	8.6997	-0.491%	-35.276%
2020-02-06	8.7426	8.7426	8.7426	8.7426	-0.532%	-35.594%
2020-02-05	8.7894	8.7894	8.7894	8.7894	+1.231%	-35.936%
2020-02-04	8.6825	8.6825	8.6825	8.6825	+0.563%	-35.148%
2020-02-03	8.6339	8.6339	8.6339	8.6339	-0.248%	-34.783%
2020-01-31	8.6554	8.6554	8.6554	8.6554	-1.349%	-34.945%
2020-01-30	8.7738	8.7738	8.7738	8.7738	-0.163%	-35.823%
2020-01-29	8.7881	8.7881	8.7881	8.7881	-0.321%	-35.927%
2020-01-28	8.8164	8.8164	8.8164	8.8164	+0.596%	-36.133%
2020-01-27	8.7642	8.7642	8.7642	8.7642	-1.403%	-35.752%
2020-01-24	8.8889	8.8889	8.8889	8.8889	-0.965%	-36.654%
2020-01-23	8.9755	8.9755	8.9755	8.9755	+0.372%	-37.265%
2020-01-22	8.9422	8.9422	8.9422	8.9422	-0.984%	-37.031%
2020-01-21	9.0311	9.0311	9.0311	9.0311	-1.207%	-37.651%
2020-01-17	9.1414	9.1414	9.1414	9.1414	-0.125%	-38.403%
2020-01-16	9.1528	9.1528	9.1528	9.1528	+0.319%	-38.480%
2020-01-15	9.1237	9.1237	9.1237	9.1237	+0.245%	-38.284%
2020-01-13	9.1014	9.1014	9.1014	9.1014	+0.712%	-38.133%
2020-01-10	9.0371	9.0371	9.0371	9.0371	-0.061%	-37.692%
2020-01-09	9.0426	9.0426	9.0426	9.0426	+0.444%	-37.730%
2020-01-08	9.0026	9.0026	9.0026	9.0026	-1.056%	-37.454%
2020-01-07	9.0987	9.0987	9.0987	9.0987	-0.087%	-38.114%
2020-01-06	9.1066	9.1066	9.1066	9.1066	+0.774%	-38.168%
2020-01-03	9.0367	9.0367	9.0367	9.0367	-0.138%	-37.690%
2020-01-02	9.0492	9.0492	9.0492	9.0492	-0.103%	-37.776%
2019-12-31	9.0585	9.0585	9.0585	9.0585	+1.033%	-37.840%
2019-12-30	8.9659	8.9659	8.9659	8.9659	-0.807%	-37.198%
2019-12-27	9.0388	9.0388	9.0388	9.0388	-0.507%	-37.704%
2019-12-26	9.0849	9.0849	9.0849	9.0849	+0.409%	-38.020%
2019-12-24	9.0479	9.0479	9.0479	9.0479	+0.073%	-37.767%
2019-12-23	9.0413	9.0413	9.0413	9.0413	+0.619%	-37.721%
2019-12-20	8.9857	8.9857	8.9857	8.9857	+0.522%	-37.336%
2019-12-19	8.9390	8.9390	8.9390	8.9390	-0.166%	-37.009%
2019-12-18	8.9539	8.9539	8.9539	8.9539	+1.009%	-37.113%
2019-12-17	8.8645	8.8645	8.8645	8.8645	+2.463%	-36.479%
2019-12-13	8.6514	8.6514	8.6514	8.6514	-0.097%	-34.915%
2019-12-12	8.6598	8.6598	8.6598	8.6598	-0.157%	-34.978%
2019-12-11	8.6734	8.6734	8.6734	8.6734	+0.156%	-35.080%
2019-12-10	8.6599	8.6599	8.6599	8.6599	+1.073%	-34.978%
2019-12-09	8.5680	8.5680	8.5680	8.5680	+1.006%	-34.281%
2019-12-06	8.4827	8.4827	8.4827	8.4827	+0.575%	-33.620%
2019-12-05	8.4342	8.4342	8.4342	8.4342	+0.349%	-33.238%
2019-12-04	8.4049	8.4049	8.4049	8.4049	+0.632%	-33.006%
2019-12-03	8.3521	8.3521	8.3521	8.3521	-0.505%	-32.582%
2019-12-02	8.3945	8.3945	8.3945	8.3945	-0.652%	-32.923%
2019-11-29	8.4496	8.4496	8.4496	8.4496	-0.754%	-33.360%
2019-11-27	8.5138	8.5138	8.5138	8.5138	+0.153%	-33.863%
2019-11-26	8.5008	8.5008	8.5008	8.5008	-1.036%	-33.762%
2019-11-25	8.5898	8.5898	8.5898	8.5898	+0.308%	-34.448%
2019-11-22	8.5634	8.5634	8.5634	8.5634	-0.411%	-34.246%
2019-11-21	8.5987	8.5987	8.5987	8.5987	+1.054%	-34.516%
2019-11-20	8.5090	8.5090	8.5090	8.5090	+0.061%	-33.825%
2019-11-19	8.5038	8.5038	8.5038	8.5038	-1.235%	-33.785%
2019-11-18	8.6101	8.6101	8.6101	8.6101	0.000%	-34.602%

.dark-mode .qMNZD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMNZD5{ color: #333333; background-color: white; border: 2px solid #333333; }CAMIFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1879 ALERIAN ENERGY INFRASTRUCTUmf NASDAQ

CAMIFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1879 ALERIAN ENERGY INFRASTRUCTU
mf NASDAQ