Dark

CAMIEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1845 ALERIAN MLP INFRASTRUCTURE
mf NASDAQ

Inactive

Apr 8, 2020

5.62USD+0.706%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-08	5.6174	5.6174	5.6174	5.6174	+0.706%	0.000%
2020-04-07	5.5780	5.5780	5.5780	5.5780	+1.581%	+0.706%
2020-04-06	5.4912	5.4912	5.4912	5.4912	+6.059%	+2.298%
2020-04-03	5.1775	5.1775	5.1775	5.1775	-1.236%	+8.496%
2020-04-02	5.2423	5.2423	5.2423	5.2423	+4.059%	+7.155%
2020-04-01	5.0378	5.0378	5.0378	5.0378	-6.512%	+11.505%
2020-03-31	5.3887	5.3887	5.3887	5.3887	+2.812%	+4.244%
2020-03-30	5.2413	5.2413	5.2413	5.2413	-0.384%	+7.176%
2020-03-27	5.2615	5.2615	5.2615	5.2615	-5.292%	+6.764%
2020-03-26	5.5555	5.5555	5.5555	5.5555	+4.904%	+1.114%
2020-03-25	5.2958	5.2958	5.2958	5.2958	+7.549%	+6.073%
2020-03-24	4.9241	4.9241	4.9241	4.9241	+12.847%	+14.080%
2020-03-23	4.3635	4.3635	4.3635	4.3635	-8.961%	+28.736%
2020-03-20	4.7930	4.7930	4.7930	4.7930	+4.407%	+17.200%
2020-03-19	4.5907	4.5907	4.5907	4.5907	+7.551%	+22.365%
2020-03-18	4.2684	4.2684	4.2684	4.2684	-14.974%	+31.604%
2020-03-17	5.0201	5.0201	5.0201	5.0201	-1.468%	+11.898%
2020-03-16	5.0949	5.0949	5.0949	5.0949	-14.654%	+10.255%
2020-03-13	5.9697	5.9697	5.9697	5.9697	+9.881%	-5.901%
2020-03-12	5.4329	5.4329	5.4329	5.4329	-17.631%	+3.396%
2020-03-11	6.5958	6.5958	6.5958	6.5958	-4.888%	-14.834%
2020-03-10	6.9348	6.9348	6.9348	6.9348	+2.817%	-18.997%
2020-03-09	6.7448	6.7448	6.7448	6.7448	-19.073%	-16.715%
2020-03-06	8.3344	8.3344	8.3344	8.3344	-3.982%	-32.600%
2020-03-05	8.6800	8.6800	8.6800	8.6800	-2.800%	-35.283%
2020-03-04	8.9300	8.9300	8.9300	8.9300	+1.593%	-37.095%
2020-03-03	8.7900	8.7900	8.7900	8.7900	-1.766%	-36.093%
2020-03-02	8.9480	8.9480	8.9480	8.9480	+2.732%	-37.222%
2020-02-28	8.7100	8.7100	8.7100	8.7100	-1.387%	-35.506%
2020-02-27	8.8325	8.8325	8.8325	8.8325	-4.230%	-36.401%
2020-02-26	9.2226	9.2226	9.2226	9.2226	-1.631%	-39.091%
2020-02-25	9.3755	9.3755	9.3755	9.3755	-3.413%	-40.084%
2020-02-24	9.7068	9.7068	9.7068	9.7068	-2.328%	-42.129%
2020-02-21	9.9382	9.9382	9.9382	9.9382	-0.789%	-43.477%
2020-02-20	10.0172	10.0172	10.0172	10.0172	+0.503%	-43.922%
2020-02-19	9.9671	9.9671	9.9671	9.9671	+0.243%	-43.641%
2020-02-18	9.9429	9.9429	9.9429	9.9429	-0.172%	-43.503%
2020-02-14	9.9600	9.9600	9.9600	9.9600	+0.399%	-43.600%
2020-02-13	9.9204	9.9204	9.9204	9.9204	-0.755%	-43.375%
2020-02-12	9.9959	9.9959	9.9959	9.9959	+0.843%	-43.803%
2020-02-11	9.9123	9.9123	9.9123	9.9123	+0.730%	-43.329%
2020-02-10	9.8405	9.8405	9.8405	9.8405	-0.155%	-42.916%
2020-02-07	9.8558	9.8558	9.8558	9.8558	-0.399%	-43.004%
2020-02-06	9.8953	9.8953	9.8953	9.8953	-0.453%	-43.232%
2020-02-05	9.9403	9.9403	9.9403	9.9403	+1.210%	-43.489%
2020-02-04	9.8215	9.8215	9.8215	9.8215	+0.480%	-42.805%
2020-02-03	9.7746	9.7746	9.7746	9.7746	-0.499%	-42.531%
2020-01-31	9.8236	9.8236	9.8236	9.8236	-1.491%	-42.817%
2020-01-30	9.9723	9.9723	9.9723	9.9723	+0.071%	-43.670%
2020-01-29	9.9652	9.9652	9.9652	9.9652	-0.183%	-43.630%
2020-01-28	9.9835	9.9835	9.9835	9.9835	+0.605%	-43.733%
2020-01-27	9.9235	9.9235	9.9235	9.9235	-1.469%	-43.393%
2020-01-24	10.0714	10.0714	10.0714	10.0714	-0.870%	-44.224%
2020-01-23	10.1598	10.1598	10.1598	10.1598	+0.404%	-44.710%
2020-01-22	10.1189	10.1189	10.1189	10.1189	-0.865%	-44.486%
2020-01-21	10.2072	10.2072	10.2072	10.2072	-1.012%	-44.966%
2020-01-17	10.3116	10.3116	10.3116	10.3116	-0.100%	-45.523%
2020-01-16	10.3219	10.3219	10.3219	10.3219	+0.270%	-45.578%
2020-01-15	10.2941	10.2941	10.2941	10.2941	+0.040%	-45.431%
2020-01-14	10.2900	10.2900	10.2900	10.2900	+0.073%	-45.409%
2020-01-13	10.2825	10.2825	10.2825	10.2825	+0.569%	-45.369%
2020-01-10	10.2243	10.2243	10.2243	10.2243	+0.106%	-45.058%
2020-01-09	10.2135	10.2135	10.2135	10.2135	+0.486%	-45.000%
2020-01-08	10.1641	10.1641	10.1641	10.1641	-0.799%	-44.733%
2020-01-07	10.2460	10.2460	10.2460	10.2460	+0.044%	-45.175%
2020-01-06	10.2415	10.2415	10.2415	10.2415	+1.025%	-45.151%
2020-01-03	10.1376	10.1376	10.1376	10.1376	-0.325%	-44.588%
2020-01-02	10.1707	10.1707	10.1707	10.1707	-0.139%	-44.769%
2019-12-31	10.1849	10.1849	10.1849	10.1849	+0.991%	-44.846%
2019-12-30	10.0850	10.0850	10.0850	10.0850	-0.730%	-44.299%
2019-12-27	10.1592	10.1592	10.1592	10.1592	-0.479%	-44.706%
2019-12-26	10.2081	10.2081	10.2081	10.2081	+0.320%	-44.971%
2019-12-24	10.1755	10.1755	10.1755	10.1755	+0.017%	-44.795%
2019-12-23	10.1738	10.1738	10.1738	10.1738	+0.512%	-44.786%
2019-12-20	10.1220	10.1220	10.1220	10.1220	+0.439%	-44.503%
2019-12-19	10.0778	10.0778	10.0778	10.0778	-0.173%	-44.260%
2019-12-18	10.0953	10.0953	10.0953	10.0953	+0.757%	-44.356%
2019-12-17	10.0195	10.0195	10.0195	10.0195	+0.698%	-43.935%
2019-12-16	9.9500	9.9500	9.9500	9.9500	+1.478%	-43.544%
2019-12-13	9.8051	9.8051	9.8051	9.8051	-0.102%	-42.709%
2019-12-12	9.8151	9.8151	9.8151	9.8151	-0.255%	-42.768%
2019-12-11	9.8402	9.8402	9.8402	9.8402	+0.165%	-42.914%
2019-12-10	9.8240	9.8240	9.8240	9.8240	+0.934%	-42.820%
2019-12-09	9.7331	9.7331	9.7331	9.7331	+0.653%	-42.286%
2019-12-06	9.6700	9.6700	9.6700	9.6700	+0.545%	-41.909%
2019-12-05	9.6176	9.6176	9.6176	9.6176	+0.219%	-41.592%
2019-12-04	9.5966	9.5966	9.5966	9.5966	+0.663%	-41.465%
2019-12-03	9.5334	9.5334	9.5334	9.5334	-0.514%	-41.077%
2019-12-02	9.5827	9.5827	9.5827	9.5827	-0.624%	-41.380%
2019-11-29	9.6429	9.6429	9.6429	9.6429	-0.762%	-41.746%
2019-11-27	9.7169	9.7169	9.7169	9.7169	+0.219%	-42.189%
2019-11-26	9.6957	9.6957	9.6957	9.6957	-0.854%	-42.063%
2019-11-25	9.7792	9.7792	9.7792	9.7792	+0.110%	-42.558%
2019-11-22	9.7685	9.7685	9.7685	9.7685	-0.351%	-42.495%
2019-11-21	9.8029	9.8029	9.8029	9.8029	+0.936%	-42.697%
2019-11-20	9.7120	9.7120	9.7120	9.7120	-0.059%	-42.160%
2019-11-19	9.7177	9.7177	9.7177	9.7177	-1.138%	-42.194%
2019-11-18	9.8296	9.8296	9.8296	9.8296	-0.804%	-42.852%
2019-11-15	9.9093	9.9093	9.9093	9.9093	+0.389%	-43.312%
2019-11-14	9.8709	9.8709	9.8709	9.8709	-4.609%	-43.091%
2019-11-13	10.3478	10.3478	10.3478	10.3478	+0.345%	-45.714%
2019-11-12	10.3122	10.3122	10.3122	10.3122	+0.387%	-45.527%
2019-11-11	10.2724	10.2724	10.2724	10.2724	-0.640%	-45.316%
2019-11-08	10.3386	10.3386	10.3386	10.3386	+0.113%	-45.666%
2019-11-07	10.3269	10.3269	10.3269	10.3269	-0.488%	-45.604%
2019-11-06	10.3775	10.3775	10.3775	10.3775	-0.634%	-45.869%
2019-11-05	10.4437	10.4437	10.4437	10.4437	-0.743%	-46.213%
2019-11-04	10.5219	10.5219	10.5219	10.5219	+0.956%	-46.612%
2019-11-01	10.4223	10.4223	10.4223	10.4223	+1.078%	-46.102%
2019-10-31	10.3111	10.3111	10.3111	10.3111	-0.508%	-45.521%
2019-10-30	10.3637	10.3637	10.3637	10.3637	-0.495%	-45.797%
2019-10-29	10.4153	10.4153	10.4153	10.4153	+0.115%	-46.066%
2019-10-28	10.4033	10.4033	10.4033	10.4033	-0.570%	-46.004%
2019-10-25	10.4629	10.4629	10.4629	10.4629	+0.184%	-46.311%
2019-10-24	10.4437	10.4437	10.4437	10.4437	+0.144%	-46.213%
2019-10-23	10.4287	10.4287	10.4287	10.4287	+0.107%	-46.135%
2019-10-22	10.4176	10.4176	10.4176	10.4176	+0.387%	-46.078%
2019-10-21	10.3774	10.3774	10.3774	10.3774	+0.344%	-45.869%
2019-10-18	10.3418	10.3418	10.3418	10.3418	+0.342%	-45.683%
2019-10-17	10.3066	10.3066	10.3066	10.3066	+0.515%	-45.497%
2019-10-16	10.2538	10.2538	10.2538	10.2538	-0.460%	-45.216%
2019-10-15	10.3012	10.3012	10.3012	10.3012	+0.313%	-45.468%
2019-10-14	10.2691	10.2691	10.2691	10.2691	-0.389%	-45.298%
2019-10-11	10.3092	10.3092	10.3092	10.3092	+0.107%	-45.511%
2019-10-10	10.2982	10.2982	10.2982	10.2982	+0.563%	-45.453%
2019-10-09	10.2405	10.2405	10.2405	10.2405	+0.262%	-45.145%
2019-10-08	10.2137	10.2137	10.2137	10.2137	-1.227%	-45.001%
2019-10-07	10.3406	10.3406	10.3406	10.3406	-0.775%	-45.676%
2019-10-04	10.4214	10.4214	10.4214	10.4214	+0.662%	-46.097%
2019-10-03	10.3529	10.3529	10.3529	10.3529	+0.451%	-45.741%
2019-10-02	10.3064	10.3064	10.3064	10.3064	-1.597%	-45.496%
2019-10-01	10.4737	10.4737	10.4737	10.4737	-0.904%	-46.367%
2019-09-30	10.5692	10.5692	10.5692	10.5692	-0.181%	-46.851%
2019-09-27	10.5884	10.5884	10.5884	10.5884	+0.252%	-46.948%
2019-09-26	10.5618	10.5618	10.5618	10.5618	+0.001%	-46.814%
2019-09-25	10.5617	10.5617	10.5617	10.5617	+0.103%	-46.813%
2019-09-24	10.5508	10.5508	10.5508	10.5508	-0.754%	-46.759%
2019-09-23	10.6310	10.6310	10.6310	10.6310	-0.129%	-47.160%
2019-09-20	10.6447	10.6447	10.6447	10.6447	+0.285%	-47.228%
2019-09-19	10.6144	10.6144	10.6144	10.6144	-0.253%	-47.078%
2019-09-18	10.6413	10.6413	10.6413	10.6413	-0.089%	-47.211%
2019-09-17	10.6508	10.6508	10.6508	10.6508	+0.136%	-47.258%
2019-09-16	10.6363	10.6363	10.6363	10.6363	+1.057%	-47.187%
2019-09-13	10.5250	10.5250	10.5250	10.5250	+0.712%	-46.628%
2019-09-12	10.4506	10.4506	10.4506	10.4506	-0.954%	-46.248%
2019-09-11	10.5513	10.5513	10.5513	10.5513	+0.463%	-46.761%
2019-09-10	10.5027	10.5027	10.5027	10.5027	+0.451%	-46.515%
2019-09-09	10.4555	10.4555	10.4555	10.4555	+0.983%	-46.273%
2019-09-06	10.3537	10.3537	10.3537	10.3537	+0.004%	-45.745%
2019-09-05	10.3533	10.3533	10.3533	10.3533	+0.364%	-45.743%
2019-09-04	10.3158	10.3158	10.3158	10.3158	+0.839%	-45.546%
2019-09-03	10.2300	10.2300	10.2300	10.2300	-0.071%	-45.089%
2019-08-30	10.2373	10.2373	10.2373	10.2373	-0.001%	-45.128%
2019-08-29	10.2374	10.2374	10.2374	10.2374	+1.296%	-45.129%
2019-08-28	10.1064	10.1064	10.1064	10.1064	+1.368%	-44.417%
2019-08-27	9.9700	9.9700	9.9700	9.9700	-0.259%	-43.657%
2019-08-26	9.9959	9.9959	9.9959	9.9959	+0.220%	-43.803%
2019-08-23	9.9740	9.9740	9.9740	9.9740	-2.305%	-43.680%
2019-08-22	10.2093	10.2093	10.2093	10.2093	-0.945%	-44.978%
2019-08-21	10.3067	10.3067	10.3067	10.3067	+0.651%	-45.498%
2019-08-20	10.2400	10.2400	10.2400	10.2400	-0.534%	-45.143%
2019-08-19	10.2950	10.2950	10.2950	10.2950	+1.289%	-45.436%
2019-08-16	10.1640	10.1640	10.1640	10.1640	+1.237%	-44.732%
2019-08-15	10.0398	10.0398	10.0398	10.0398	+0.145%	-44.049%
2019-08-14	10.0253	10.0253	10.0253	10.0253	-2.454%	-43.968%
2019-08-13	10.2775	10.2775	10.2775	10.2775	+0.903%	-45.343%
2019-08-12	10.1855	10.1855	10.1855	10.1855	-0.745%	-44.849%
2019-08-09	10.2619	10.2619	10.2619	10.2619	-0.272%	-45.260%
2019-08-08	10.2899	10.2899	10.2899	10.2899	+1.505%	-45.409%
2019-08-07	10.1373	10.1373	10.1373	10.1373	-0.700%	-44.587%
2019-08-06	10.2088	10.2088	10.2088	10.2088	-0.318%	-44.975%
2019-08-05	10.2414	10.2414	10.2414	10.2414	-2.237%	-45.150%
2019-08-02	10.4757	10.4757	10.4757	10.4757	-0.696%	-46.377%
2019-08-01	10.5491	10.5491	10.5491	10.5491	-0.268%	-46.750%
2019-07-31	10.5775	10.5775	10.5775	10.5775	-0.343%	-46.893%
2019-07-30	10.6139	10.6139	10.6139	10.6139	-0.056%	-47.075%
2019-07-29	10.6199	10.6199	10.6199	10.6199	-0.488%	-47.105%
2019-07-26	10.6720	10.6720	10.6720	10.6720	-0.583%	-47.363%
2019-07-25	10.7346	10.7346	10.7346	10.7346	-0.780%	-47.670%
2019-07-24	10.8190	10.8190	10.8190	10.8190	-0.055%	-48.078%
2019-07-23	10.8250	10.8250	10.8250	10.8250	-0.424%	-48.107%
2019-07-22	10.8711	10.8711	10.8711	10.8711	+0.707%	-48.327%
2019-07-19	10.7948	10.7948	10.7948	10.7948	-0.174%	-47.962%
2019-07-18	10.8136	10.8136	10.8136	10.8136	-0.219%	-48.052%
2019-07-17	10.8373	10.8373	10.8373	10.8373	-0.833%	-48.166%
2019-07-16	10.9283	10.9283	10.9283	10.9283	-0.252%	-48.598%
2019-07-15	10.9559	10.9559	10.9559	10.9559	-0.189%	-48.727%
2019-07-12	10.9766	10.9766	10.9766	10.9766	-0.412%	-48.824%
2019-07-11	11.0220	11.0220	11.0220	11.0220	+0.421%	-49.035%
2019-07-10	10.9758	10.9758	10.9758	10.9758	+0.788%	-48.820%
2019-07-09	10.8900	10.8900	10.8900	10.8900	+0.638%	-48.417%
2019-07-08	10.8210	10.8210	10.8210	10.8210	-0.400%	-48.088%
2019-07-03	10.8645	10.8645	10.8645	10.8645	+1.365%	-48.296%
2019-07-02	10.7182	10.7182	10.7182	10.7182	-0.224%	-47.590%
2019-07-01	10.7423	10.7423	10.7423	10.7423	-0.043%	-47.708%
2019-06-28	10.7469	10.7469	10.7469	10.7469	+1.517%	-47.730%
2019-06-27	10.5863	10.5863	10.5863	10.5863	-0.050%	-46.937%
2019-06-26	10.5916	10.5916	10.5916	10.5916	+0.605%	-46.964%
2019-06-25	10.5279	10.5279	10.5279	10.5279	-0.866%	-46.643%
2019-06-24	10.6199	10.6199	10.6199	10.6199	-0.511%	-47.105%
2019-06-21	10.6745	10.6745	10.6745	10.6745	+0.444%	-47.376%
2019-06-20	10.6273	10.6273	10.6273	10.6273	+1.153%	-47.142%
2019-06-19	10.5062	10.5062	10.5062	10.5062	+0.368%	-46.533%
2019-06-18	10.4677	10.4677	10.4677	10.4677	+0.724%	-46.336%
2019-06-17	10.3925	10.3925	10.3925	10.3925	-0.119%	-45.948%
2019-06-14	10.4049	10.4049	10.4049	10.4049	-0.359%	-46.012%
2019-06-13	10.4424	10.4424	10.4424	10.4424	+0.266%	-46.206%
2019-06-12	10.4147	10.4147	10.4147	10.4147	-0.946%	-46.063%
2019-06-11	10.5142	10.5142	10.5142	10.5142	-0.115%	-46.573%
2019-06-10	10.5263	10.5263	10.5263	10.5263	+0.037%	-46.635%
2019-06-07	10.5224	10.5224	10.5224	10.5224	+0.182%	-46.615%
2019-06-06	10.5033	10.5033	10.5033	10.5033	+0.508%	-46.518%
2019-06-05	10.4502	10.4502	10.4502	10.4502	-0.272%	-46.246%
2019-06-04	10.4787	10.4787	10.4787	10.4787	+1.506%	-46.392%
2019-06-03	10.3232	10.3232	10.3232	10.3232	+0.484%	-45.585%
2019-05-31	10.2735	10.2735	10.2735	10.2735	-0.463%	-45.321%
2019-05-30	10.3213	10.3213	10.3213	10.3213	-0.499%	-45.575%
2019-05-29	10.3731	10.3731	10.3731	10.3731	-0.892%	-45.846%
2019-05-28	10.4665	10.4665	10.4665	10.4665	-0.726%	-46.330%
2019-05-24	10.5430	10.5430	10.5430	10.5430	+0.210%	-46.719%
2019-05-23	10.5209	10.5209	10.5209	10.5209	-1.981%	-46.607%
2019-05-22	10.7335	10.7335	10.7335	10.7335	-0.339%	-47.665%
2019-05-21	10.7700	10.7700	10.7700	10.7700	+0.719%	-47.842%
2019-05-20	10.6931	10.6931	10.6931	10.6931	-0.216%	-47.467%
2019-05-17	10.7163	10.7163	10.7163	10.7163	-0.433%	-47.581%
2019-05-16	10.7629	10.7629	10.7629	10.7629	+1.195%	-47.808%
2019-05-15	10.6358	10.6358	10.6358	10.6358	+0.735%	-47.184%
2019-05-14	10.5582	10.5582	10.5582	10.5582	+0.350%	-46.796%
2019-05-13	10.5214	10.5214	10.5214	10.5214	-0.541%	-46.610%
2019-05-10	10.5786	10.5786	10.5786	10.5786	+2.716%	-46.898%
2019-05-09	10.2989	10.2989	10.2989	10.2989	-0.980%	-45.456%
2019-05-08	10.4008	10.4008	10.4008	10.4008	-0.307%	-45.991%
2019-05-07	10.4328	10.4328	10.4328	10.4328	-0.165%	-46.156%
2019-05-06	10.4500	10.4500	10.4500	10.4500	-0.760%	-46.245%
2019-05-03	10.5300	10.5300	10.5300	10.5300	+0.584%	-46.653%
2019-05-02	10.4689	10.4689	10.4689	10.4689	-1.250%	-46.342%
2019-05-01	10.6014	10.6014	10.6014	10.6014	-0.457%	-47.013%
2019-04-30	10.6501	10.6501	10.6501	10.6501	-0.405%	-47.255%
2019-04-29	10.6934	10.6934	10.6934	10.6934	-0.198%	-47.469%
2019-04-26	10.7146	10.7146	10.7146	10.7146	-0.202%	-47.572%
2019-04-25	10.7363	10.7363	10.7363	10.7363	-0.094%	-47.678%
2019-04-24	10.7464	10.7464	10.7464	10.7464	-0.752%	-47.728%
2019-04-23	10.8278	10.8278	10.8278	10.8278	-0.140%	-48.121%
2019-04-22	10.8430	10.8430	10.8430	10.8430	+1.137%	-48.193%
2019-04-18	10.7211	10.7211	10.7211	10.7211	-0.481%	-47.604%
2019-04-17	10.7729	10.7729	10.7729	10.7729	-0.309%	-47.856%
2019-04-16	10.8063	10.8063	10.8063	10.8063	-0.514%	-48.017%
2019-04-15	10.8621	10.8621	10.8621	10.8621	-0.590%	-48.284%
2019-04-12	10.9266	10.9266	10.9266	10.9266	+0.328%	-48.590%
2019-04-11	10.8909	10.8909	10.8909	10.8909	+0.500%	-48.421%
2019-04-10	10.8367	10.8367	10.8367	10.8367	+0.318%	-48.163%
2019-04-09	10.8024	10.8024	10.8024	10.8024	-0.768%	-47.999%
2019-04-08	10.8860	10.8860	10.8860	10.8860	-1.408%	-48.398%
2019-04-05	11.0415	11.0415	11.0415	11.0415	+1.013%	-49.125%
2019-04-04	10.9308	10.9308	10.9308	10.9308	-0.266%	-48.609%
2019-04-03	10.9600	10.9600	10.9600	10.9600	-0.165%	-48.746%
2019-04-02	10.9781	10.9781	10.9781	10.9781	-0.023%	-48.831%
2019-04-01	10.9806	10.9806	10.9806	10.9806	+0.886%	-48.843%
2019-03-29	10.8842	10.8842	10.8842	10.8842	+0.453%	-48.389%
2019-03-28	10.8351	10.8351	10.8351	10.8351	-0.116%	-48.156%
2019-03-27	10.8477	10.8477	10.8477	10.8477	-0.489%	-48.216%
2019-03-26	10.9010	10.9010	10.9010	10.9010	+0.578%	-48.469%
2019-03-25	10.8384	10.8384	10.8384	10.8384	-0.103%	-48.171%
2019-03-22	10.8496	10.8496	10.8496	10.8496	-1.381%	-48.225%
2019-03-21	11.0015	11.0015	11.0015	11.0015	+0.624%	-48.940%
2019-03-20	10.9333	10.9333	10.9333	10.9333	+0.236%	-48.621%
2019-03-19	10.9076	10.9076	10.9076	10.9076	-0.022%	-48.500%
2019-03-18	10.9100	10.9100	10.9100	10.9100	+1.100%	-48.511%
2019-03-15	10.7913	10.7913	10.7913	10.7913	-0.110%	-47.945%
2019-03-14	10.8032	10.8032	10.8032	10.8032	-0.042%	-48.002%
2019-03-13	10.8077	10.8077	10.8077	10.8077	+0.389%	-48.024%
2019-03-12	10.7658	10.7658	10.7658	10.7658	+0.130%	-47.822%
2019-03-11	10.7518	10.7518	10.7518	10.7518	+1.456%	-47.754%
2019-03-08	10.5975	10.5975	10.5975	10.5975	-0.775%	-46.993%
2019-03-07	10.6803	10.6803	10.6803	10.6803	+0.456%	-47.404%
2019-03-06	10.6318	10.6318	10.6318	10.6318	-0.337%	-47.164%
2019-03-05	10.6678	10.6678	10.6678	10.6678	-0.168%	-47.342%
2019-03-04	10.6858	10.6858	10.6858	10.6858	-0.135%	-47.431%
2019-03-01	10.7002	10.7002	10.7002	10.7002	+1.003%	-47.502%
2019-02-28	10.5939	10.5939	10.5939	10.5939	-0.719%	-46.975%
2019-02-27	10.6706	10.6706	10.6706	10.6706	+0.392%	-47.356%
2019-02-26	10.6289	10.6289	10.6289	10.6289	-0.973%	-47.150%
2019-02-25	10.7333	10.7333	10.7333	10.7333	+0.178%	-47.664%
2019-02-22	10.7142	10.7142	10.7142	10.7142	+0.648%	-47.571%
2019-02-21	10.6452	10.6452	10.6452	10.6452	-0.670%	-47.231%
2019-02-20	10.7170	10.7170	10.7170	10.7170	-0.162%	-47.584%
2019-02-19	10.7344	10.7344	10.7344	10.7344	+1.097%	-47.669%
2019-02-15	10.6179	10.6179	10.6179	10.6179	+0.787%	-47.095%
2019-02-14	10.5350	10.5350	10.5350	10.5350	+0.376%	-46.679%
2019-02-13	10.4955	10.4955	10.4955	10.4955	+1.008%	-46.478%
2019-02-12	10.3908	10.3908	10.3908	10.3908	+0.491%	-45.939%
2019-02-11	10.3400	10.3400	10.3400	10.3400	-0.020%	-45.673%
2019-02-08	10.3421	10.3421	10.3421	10.3421	-0.337%	-45.684%
2019-02-07	10.3771	10.3771	10.3771	10.3771	-1.297%	-45.867%
2019-02-06	10.5135	10.5135	10.5135	10.5135	-0.805%	-46.570%
2019-02-05	10.5988	10.5988	10.5988	10.5988	+0.333%	-47.000%
2019-02-04	10.5636	10.5636	10.5636	10.5636	+0.423%	-46.823%
2019-02-01	10.5191	10.5191	10.5191	10.5191	+0.504%	-46.598%
2019-01-31	10.4664	10.4664	10.4664	10.4664	+0.354%	-46.329%
2019-01-30	10.4295	10.4295	10.4295	10.4295	+1.150%	-46.139%
2019-01-29	10.3109	10.3109	10.3109	10.3109	+0.988%	-45.520%
2019-01-28	10.2100	10.2100	10.2100	10.2100	-0.402%	-44.981%
2019-01-25	10.2512	10.2512	10.2512	10.2512	+1.183%	-45.203%
2019-01-24	10.1313	10.1313	10.1313	10.1313	+0.456%	-44.554%
2019-01-23	10.0853	10.0853	10.0853	10.0853	-0.702%	-44.301%
2019-01-22	10.1566	10.1566	10.1566	10.1566	0.000%	-44.692%

.dark-mode .Ncm06k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ncm06k{ color: #333333; background-color: white; border: 2px solid #333333; }CAMIEXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1845 ALERIAN MLP INFRASTRUCTUREmf NASDAQ

CAMIEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1845 ALERIAN MLP INFRASTRUCTURE
mf NASDAQ