Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAMIDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1810 ALERIAN MLP INFRASTRUCTURE
mf NASDAQ

Inactive
Jan 7, 2020
9.01USD-0.640%(-0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-01-07		9.01039.01039.01039.0103-0.640%0.000%
2020-01-06		9.06839.06839.06839.0683+0.682%-0.640%
2020-01-03		9.00699.00699.00699.0069-0.101%+0.038%
2020-01-02		9.01609.01609.01609.0160-0.293%-0.063%
2019-12-31		9.04259.04259.04259.0425+0.940%-0.356%
2019-12-30		8.95838.95838.95838.9583-0.663%+0.580%
2019-12-27		9.01819.01819.01819.0181-0.423%-0.086%
2019-12-26		9.05649.05649.05649.0564+0.348%-0.509%
2019-12-24		9.02509.02509.02509.0250+0.010%-0.163%
2019-12-23		9.02419.02419.02419.0241+0.403%-0.153%
2019-12-20		8.98798.98798.98798.9879+0.406%+0.249%
2019-12-19		8.95168.95168.95168.9516-0.144%+0.656%
2019-12-18		8.96458.96458.96458.9645+0.785%+0.511%
2019-12-17		8.89478.89478.89478.8947+2.124%+1.300%
2019-12-13		8.70978.70978.70978.7097+0.013%+3.451%
2019-12-12		8.70868.70868.70868.7086-0.319%+3.464%
2019-12-11		8.73658.73658.73658.7365+0.220%+3.134%
2019-12-10		8.71738.71738.71738.7173+0.843%+3.361%
2019-12-09		8.64448.64448.64448.6444+0.707%+4.233%
2019-12-06		8.58378.58378.58378.5837+0.496%+4.970%
2019-12-05		8.54138.54138.54138.5413+0.307%+5.491%
2019-12-04		8.51528.51528.51528.5152+0.986%+5.814%
2019-12-03		8.43218.43218.43218.4321-0.440%+6.857%
2019-12-02		8.46948.46948.46948.4694-0.699%+6.387%
2019-11-29		8.52908.52908.52908.5290-0.737%+5.643%
2019-11-27		8.59238.59238.59238.5923+0.232%+4.865%
2019-11-26		8.57248.57248.57248.5724-0.795%+5.108%
2019-11-25		8.64118.64118.64118.6411+0.024%+4.273%
2019-11-22		8.63908.63908.63908.6390-0.338%+4.298%
2019-11-21		8.66838.66838.66838.6683+0.873%+3.945%
2019-11-20		8.59338.59338.59338.5933-0.026%+4.853%
2019-11-19		8.59558.59558.59558.5955-0.991%+4.826%
2019-11-18		8.68158.68158.68158.6815-0.799%+3.787%
2019-11-15		8.75148.75148.75148.7514+0.395%+2.958%
2019-11-14		8.71708.71708.71708.7170-0.847%+3.365%
2019-11-13		8.79158.79158.79158.7915+0.488%+2.489%
2019-11-12		8.74888.74888.74888.7488+0.515%+2.989%
2019-11-11		8.70408.70408.70408.7040-0.629%+3.519%
2019-11-08		8.75918.75918.75918.7591+0.109%+2.868%
2019-11-07		8.74968.74968.74968.7496-0.573%+2.980%
2019-11-06		8.80008.80008.80008.8000-0.541%+2.390%
2019-11-05		8.84798.84798.84798.8479-0.707%+1.835%
2019-11-04		8.91098.91098.91098.9109+0.861%+1.115%
2019-11-01		8.83488.83488.83488.8348+1.038%+1.986%
2019-10-31		8.74408.74408.74408.7440-0.309%+3.046%
2019-10-30		8.77118.77118.77118.7711-0.368%+2.727%
2019-10-29		8.80358.80358.80358.8035+0.110%+2.349%
2019-10-28		8.79388.79388.79388.7938-0.669%+2.462%
2019-10-25		8.85308.85308.85308.8530-0.053%+1.777%
2019-10-24		8.85778.85778.85778.8577+0.119%+1.723%
2019-10-23		8.84728.84728.84728.8472+0.136%+1.844%
2019-10-22		8.83528.83528.83528.8352+0.445%+1.982%
2019-10-21		8.79618.79618.79618.7961+0.286%+2.435%
2019-10-18		8.77108.77108.77108.7710+0.320%+2.728%
2019-10-17		8.74308.74308.74308.7430+0.440%+3.057%
2019-10-16		8.70478.70478.70478.7047-0.454%+3.511%
2019-10-15		8.74448.74448.74448.7444+0.229%+3.041%
2019-10-14		8.72448.72448.72448.7244-0.513%+3.277%
2019-10-11		8.76948.76948.76948.7694+0.062%+2.747%
2019-10-10		8.76408.76408.76408.7640+0.444%+2.810%
2019-10-09		8.72538.72538.72538.7253+0.284%+3.266%
2019-10-08		8.70068.70068.70068.7006-1.321%+3.560%
2019-10-07		8.81718.81718.81718.8171-0.770%+2.191%
2019-10-04		8.88558.88558.88558.8855+0.635%+1.405%
2019-10-03		8.82948.82948.82948.8294+0.369%+2.049%
2019-10-02		8.79698.79698.79698.7969-1.598%+2.426%
2019-10-01		8.93988.93988.93988.9398-1.002%+0.789%
2019-09-30		9.03039.03039.03039.0303-0.170%-0.221%
2019-09-27		9.04579.04579.04579.0457+0.193%-0.391%
2019-09-26		9.02839.02839.02839.0283-0.004%-0.199%
2019-09-25		9.02879.02879.02879.0287-0.033%-0.204%
2019-09-24		9.03179.03179.03179.0317-0.709%-0.237%
2019-09-23		9.09629.09629.09629.0962-0.224%-0.944%
2019-09-20		9.11669.11669.11669.1166+0.369%-1.166%
2019-09-19		9.08319.08319.08319.0831-0.209%-0.801%
2019-09-18		9.10219.10219.10219.1021-0.112%-1.009%
2019-09-17		9.11239.11239.11239.1123+0.153%-1.119%
2019-09-16		9.09849.09849.09849.0984+1.060%-0.968%
2019-09-13		9.00309.00309.00309.0030+0.678%+0.081%
2019-09-12		8.94248.94248.94248.9424-0.943%+0.759%
2019-09-11		9.02759.02759.02759.0275+0.544%-0.191%
2019-09-10		8.97878.97878.97878.9787+0.378%+0.352%
2019-09-09		8.94498.94498.94498.9449+0.852%+0.731%
2019-09-06		8.86938.86938.86938.8693+0.025%+1.590%
2019-09-05		8.86718.86718.86718.8671+0.214%+1.615%
2019-09-04		8.84828.84828.84828.8482+0.839%+1.832%
2019-08-30		8.77468.77468.77468.7746+0.041%+2.686%
2019-08-29		8.77108.77108.77108.7710+1.251%+2.728%
2019-08-28		8.66268.66268.66268.6626+1.445%+4.014%
2019-08-27		8.53928.53928.53928.5392-0.110%+5.517%
2019-08-26		8.54868.54868.54868.5486+0.276%+5.401%
2019-08-23		8.52518.52518.52518.5251-2.294%+5.691%
2019-08-22		8.72538.72538.72538.7253-0.957%+3.266%
2019-08-21		8.80968.80968.80968.8096+0.658%+2.278%
2019-08-20		8.75208.75208.75208.7520-0.567%+2.951%
2019-08-19		8.80198.80198.80198.8019+1.262%+2.368%
2019-08-16		8.69228.69228.69228.6922+1.242%+3.660%
2019-08-15		8.58568.58568.58568.5856+0.132%+4.947%
2019-08-14		8.57438.57438.57438.5743-2.292%+5.085%
2019-08-13		8.77548.77548.77548.7754+0.921%+2.677%
2019-08-12		8.69538.69538.69538.6953-0.616%+3.623%
2019-08-09		8.74928.74928.74928.7492-0.160%+2.984%
2019-08-08		8.76328.76328.76328.7632+1.486%+2.820%
2019-08-07		8.63498.63498.63498.6349-0.851%+4.347%
2019-08-06		8.70908.70908.70908.7090-0.285%+3.460%
2019-08-05		8.73398.73398.73398.7339-2.062%+3.165%
2019-08-02		8.91788.91788.91788.9178-0.640%+1.037%
2019-08-01		8.97528.97528.97528.9752-0.240%+0.391%
2019-07-31		8.99688.99688.99688.9968-0.184%+0.150%
2019-07-30		9.01349.01349.01349.0134-0.042%-0.034%
2019-07-29		9.01729.01729.01729.0172-0.551%-0.077%
2019-07-26		9.06729.06729.06729.0672-0.534%-0.628%
2019-07-25		9.11599.11599.11599.1159-0.717%-1.158%
2019-07-24		9.18179.18179.18179.1817-0.205%-1.867%
2019-07-23		9.20069.20069.20069.2006-0.500%-2.068%
2019-07-22		9.24689.24689.24689.2468+0.668%-2.558%
2019-07-19		9.18549.18549.18549.1854-0.252%-1.906%
2019-07-18		9.20869.20869.20869.2086-0.188%-2.153%
2019-07-17		9.22599.22599.22599.2259-0.797%-2.337%
2019-07-16		9.30009.30009.30009.3000-0.248%-3.115%
2019-07-15		9.32319.32319.32319.3231-0.100%-3.355%
2019-07-12		9.33249.33249.33249.3324-0.426%-3.451%
2019-07-11		9.37239.37239.37239.3723+0.393%-3.862%
2019-07-10		9.33569.33569.33569.3356+1.438%-3.485%
2019-07-08		9.20339.20339.20339.2033-0.394%-2.097%
2019-07-03		9.23979.23979.23979.2397+1.390%-2.483%
2019-07-02		9.11309.11309.11309.1130-0.061%-1.127%
2019-07-01		9.11869.11869.11869.1186+0.041%-1.188%
2019-06-28		9.11499.11499.11499.1149+1.553%-1.148%
2019-06-27		8.97558.97558.97558.9755-0.039%+0.388%
2019-06-26		8.97908.97908.97908.9790+0.403%+0.349%
2019-06-25		8.94308.94308.94308.9430-0.884%+0.753%
2019-06-24		9.02289.02289.02289.0228-0.492%-0.139%
2019-06-21		9.06749.06749.06749.0674+0.329%-0.630%
2019-06-20		9.03779.03779.03779.0377+1.033%-0.303%
2019-06-19		8.94538.94538.94538.9453+0.344%+0.727%
2019-06-18		8.91468.91468.91468.9146+0.667%+1.074%
2019-06-17		8.85558.85558.85558.8555-0.217%+1.748%
2019-06-14		8.87488.87488.87488.8748-0.271%+1.527%
2019-06-13		8.89898.89898.89898.8989+0.261%+1.252%
2019-06-12		8.87578.87578.87578.8757-0.941%+1.517%
2019-06-11		8.96008.96008.96008.9600-0.183%+0.561%
2019-06-10		8.97648.97648.97648.9764-0.057%+0.378%
2019-06-07		8.98158.98158.98158.9815+0.168%+0.321%
2019-06-06		8.96648.96648.96648.9664+0.494%+0.490%
2019-06-05		8.92238.92238.92238.9223-0.097%+0.986%
2019-06-04		8.93108.93108.93108.9310+1.425%+0.888%
2019-06-03		8.80558.80558.80558.8055+0.477%+2.326%
2019-05-31		8.76378.76378.76378.7637-0.242%+2.814%
2019-05-30		8.78508.78508.78508.7850-0.379%+2.565%
2019-05-29		8.81848.81848.81848.8184-1.047%+2.176%
2019-05-28		8.91178.91178.91178.9117-0.688%+1.106%
2019-05-24		8.97348.97348.97348.9734+0.148%+0.411%
2019-05-23		8.96018.96018.96018.9601-1.801%+0.560%
2019-05-22		9.12449.12449.12449.1244-0.189%-1.250%
2019-05-21		9.14179.14179.14179.1417+0.732%-1.437%
2019-05-20		9.07539.07539.07539.0753-0.194%-0.716%
2019-05-17		9.09299.09299.09299.0929-0.261%-0.908%
2019-05-16		9.11679.11679.11679.1167+1.118%-1.167%
2019-05-15		9.01599.01599.01599.0159+0.758%-0.062%
2019-05-14		8.94818.94818.94818.9481+0.207%+0.695%
2019-05-13		8.92968.92968.92968.9296-0.403%+0.904%
2019-05-10		8.96578.96578.96578.9657+1.728%+0.497%
2019-05-09		8.81348.81348.81348.8134-0.898%+2.234%
2019-05-08		8.89338.89338.89338.8933-0.249%+1.316%
2019-05-07		8.91558.91558.91558.9155-0.106%+1.063%
2019-05-06		8.92508.92508.92508.9250-0.125%+0.956%
2019-05-02		8.93628.93628.93628.9362-1.097%+0.829%
2019-05-01		9.03539.03539.03539.0353-0.582%-0.277%
2019-04-30		9.08829.08829.08829.0882-0.215%-0.857%
2019-04-29		9.10789.10789.10789.1078-0.237%-1.071%
2019-04-26		9.12949.12949.12949.1294-0.392%-1.305%
2019-04-25		9.16539.16539.16539.1653-0.156%-1.691%
2019-04-24		9.17969.17969.17969.1796-0.647%-1.844%
2019-04-23		9.23949.23949.23949.2394-0.059%-2.480%
2019-04-22		9.24499.24499.24499.2449+1.012%-2.538%
2019-04-18		9.15239.15239.15239.1523-0.376%-1.552%
2019-04-17		9.18689.18689.18689.1868-0.401%-1.921%
2019-04-16		9.22389.22389.22389.2238-0.591%-2.315%
2019-04-15		9.27869.27869.27869.2786-0.505%-2.892%
2019-04-12		9.32579.32579.32579.3257+0.390%-3.382%
2019-04-11		9.28959.28959.28959.2895+0.532%-3.006%
2019-04-10		9.24039.24039.24039.2403+0.137%-2.489%
2019-04-09		9.22779.22779.22779.2277-0.670%-2.356%
2019-04-08		9.28999.28999.28999.2899-0.156%-3.010%
2019-04-05		9.30449.30449.30449.3044+0.936%-3.161%
2019-04-04		9.21819.21819.21819.2181-0.268%-2.254%
2019-04-03		9.24299.24299.24299.2429-0.186%-2.517%
2019-04-02		9.26019.26019.26019.2601+0.057%-2.698%
2019-04-01		9.25489.25489.25489.2548+0.806%-2.642%
2019-03-29		9.18089.18089.18089.1808+0.483%-1.857%
2019-03-28		9.13679.13679.13679.1367-0.129%-1.383%
2019-03-27		9.14859.14859.14859.1485-0.454%-1.511%
2019-03-26		9.19029.19029.19029.1902+0.582%-1.958%
2019-03-25		9.13709.13709.13709.1370-0.070%-1.387%
2019-03-22		9.14349.14349.14349.1434-1.239%-1.456%
2019-03-21		9.25819.25819.25819.2581+0.642%-2.677%
2019-03-20		9.19909.19909.19909.1990+0.251%-2.051%
2019-03-19		9.17609.17609.17609.1760+0.899%-1.806%
2019-03-15		9.09429.09429.09429.0942-0.142%-0.923%
2019-03-14		9.10719.10719.10719.1071-0.055%-1.063%
2019-03-13		9.11219.11219.11219.1121+0.361%-1.117%
2019-03-12		9.07939.07939.07939.0793+0.077%-0.760%
2019-03-11		9.07239.07239.07239.0723+1.278%-0.683%
2019-03-08		8.95788.95788.95788.9578-0.720%+0.586%
2019-03-07		9.02289.02289.02289.0228+0.441%-0.139%
2019-03-06		8.98328.98328.98328.9832-0.248%+0.302%
2019-03-05		9.00559.00559.00559.0055-0.206%+0.053%
2019-03-04		9.02419.02419.02419.0241-0.170%-0.153%
2019-03-01		9.03959.03959.03959.0395+0.833%-0.323%
2019-02-28		8.96488.96488.96488.9648-0.567%+0.508%
2019-02-27		9.01599.01599.01599.0159+0.606%-0.062%
2019-02-26		8.96168.96168.96168.9616-0.753%+0.543%
2019-02-25		9.02969.02969.02969.0296+0.248%-0.214%
2019-02-22		9.00739.00739.00739.0073+0.657%+0.033%
2019-02-21		8.94858.94858.94858.9485-0.582%+0.691%
2019-02-20		9.00099.00099.00099.0009-0.083%+0.104%
2019-02-19		9.00849.00849.00849.0084+1.015%+0.021%
2019-02-15		8.91798.91798.91798.9179+0.821%+1.036%
2019-02-14		8.84538.84538.84538.8453+0.354%+1.865%
2019-02-13		8.81418.81418.81418.8141+0.916%+2.226%
2019-02-12		8.73418.73418.73418.7341+0.679%+3.162%
2019-02-11		8.67528.67528.67528.6752-0.096%+3.863%
2019-02-08		8.68358.68358.68358.6835-0.407%+3.763%
2019-02-07		8.71908.71908.71908.7190-1.152%+3.341%
2019-02-06		8.82068.82068.82068.8206-0.742%+2.151%
2019-02-05		8.88658.88658.88658.8865+0.353%+1.393%
2019-02-04		8.85528.85528.85528.8552+0.502%+1.752%
2019-02-01		8.81108.81108.81108.8110+0.603%+2.262%
2019-01-31		8.75828.75828.75828.7582+0.313%+2.878%
2019-01-30		8.73098.73098.73098.7309+1.098%+3.200%
2019-01-29		8.63618.63618.63618.6361+0.828%+4.333%
2019-01-25		8.56528.56528.56528.5652+1.027%+5.197%
2019-01-24		8.47818.47818.47818.4781+0.615%+6.277%
2019-01-23		8.42638.42638.42638.4263-0.698%+6.931%
2019-01-22		8.48558.48558.48558.4855-1.621%+6.185%
2019-01-18		8.62538.62538.62538.6253+1.116%+4.464%
2019-01-17		8.53018.53018.53018.5301+0.647%+5.629%
2019-01-16		8.47538.47538.47538.4753+0.131%+6.312%
2019-01-15		8.46428.46428.46428.4642+1.456%+6.452%
2019-01-14		8.34278.34278.34278.3427+1.811%+8.002%
2018-12-21		8.19438.19438.19438.1943-1.183%+9.958%
2018-12-20		8.29248.29248.29248.29240.000%+8.657%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC