Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAMICX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1776 ALERIAN MLP INFRASTRUCTURE
mf NASDAQ

Inactive
Oct 8, 2019
8.94USD-0.774%(-0.07)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-08		8.93658.93658.93658.9365-0.774%0.000%
2019-10-07		9.00629.00629.00629.0062-0.756%-0.774%
2019-10-04		9.07489.07489.07489.0748+0.637%-1.524%
2019-10-03		9.01749.01749.01749.0174+0.393%-0.897%
2019-10-02		8.98218.98218.98218.9821-1.630%-0.508%
2019-10-01		9.13099.13099.13099.1309-0.988%-2.129%
2019-09-30		9.22209.22209.22209.2220-0.184%-3.096%
2019-09-27		9.23909.23909.23909.2390+0.200%-3.274%
2019-09-26		9.22069.22069.22069.2206-0.016%-3.081%
2019-09-25		9.22219.22219.22219.2221+0.007%-3.097%
2019-09-24		9.22159.22159.22159.2215-0.729%-3.091%
2019-09-23		9.28929.28929.28929.2892-0.207%-3.797%
2019-09-20		9.30859.30859.30859.3085+0.354%-3.996%
2019-09-19		9.27579.27579.27579.2757-0.165%-3.657%
2019-09-18		9.29109.29109.29109.2910-0.139%-3.816%
2019-09-17		9.30399.30399.30399.3039+0.152%-3.949%
2019-09-16		9.28989.28989.28989.2898+1.117%-3.803%
2019-09-13		9.18729.18729.18729.1872+0.755%-2.729%
2019-09-12		9.11849.11849.11849.1184-0.984%-1.995%
2019-09-11		9.20909.20909.20909.2090+0.511%-2.959%
2019-09-10		9.16229.16229.16229.1622+0.419%-2.463%
2019-09-09		9.12409.12409.12409.1240+0.911%-2.055%
2019-09-06		9.04169.04169.04169.0416+0.118%-1.162%
2019-09-05		9.03099.03099.03099.0309+0.337%-1.045%
2019-09-04		9.00069.00069.00069.0006+0.896%-0.712%
2019-08-30		8.92078.92078.92078.9207+0.021%+0.177%
2019-08-29		8.91888.91888.91888.9188+1.287%+0.198%
2019-08-28		8.80558.80558.80558.8055+1.328%+1.488%
2019-08-27		8.69018.69018.69018.6901-0.137%+2.835%
2019-08-26		8.70208.70208.70208.7020+0.250%+2.695%
2019-08-23		8.68038.68038.68038.6803-2.320%+2.952%
2019-08-22		8.88658.88658.88658.8865-0.944%+0.563%
2019-08-21		8.97128.97128.97128.9712+0.665%-0.387%
2019-08-20		8.91198.91198.91198.9119-0.600%+0.276%
2019-08-19		8.96578.96578.96578.9657+1.265%-0.326%
2019-08-16		8.85378.85378.85378.8537+1.246%+0.935%
2019-08-15		8.74478.74478.74478.7447+0.088%+2.193%
2019-08-14		8.73708.73708.73708.7370-2.388%+2.283%
2019-08-13		8.95078.95078.95078.9507+0.928%-0.159%
2019-08-12		8.86848.86848.86848.8684-0.688%+0.768%
2019-08-09		8.92988.92988.92988.9298-0.227%+0.075%
2019-08-08		8.95018.95018.95018.9501+1.510%-0.152%
2019-08-07		8.81708.81708.81708.8170-0.773%+1.355%
2019-08-06		8.88578.88578.88578.8857-0.328%+0.572%
2019-08-05		8.91498.91498.91498.9149-2.082%+0.242%
2019-08-02		9.10459.10459.10459.1045-0.726%-1.845%
2019-08-01		9.17119.17119.17119.1711-0.105%-2.558%
2019-07-31		9.18079.18079.18079.1807-0.228%-2.660%
2019-07-30		9.20179.20179.20179.2017-0.078%-2.882%
2019-07-29		9.20899.20899.20899.2089-0.493%-2.958%
2019-07-26		9.25459.25459.25459.2545-0.438%-3.436%
2019-07-25		9.29529.29529.29529.2952-0.738%-3.859%
2019-07-24		9.36439.36439.36439.3643-0.142%-4.568%
2019-07-23		9.37769.37769.37769.3776-0.483%-4.704%
2019-07-22		9.42319.42319.42319.4231+0.744%-5.164%
2019-07-19		9.35359.35359.35359.3535-0.227%-4.458%
2019-07-18		9.37489.37489.37489.3748-0.134%-4.675%
2019-07-17		9.38749.38749.38749.3874-0.822%-4.803%
2019-07-16		9.46529.46529.46529.4652-0.231%-5.586%
2019-07-15		9.48719.48719.48719.4871-0.104%-5.804%
2019-07-12		9.49709.49709.49709.4970-0.411%-5.902%
2019-07-11		9.53629.53629.53629.5362+0.402%-6.289%
2019-07-10		9.49809.49809.49809.4980+1.434%-5.912%
2019-07-08		9.36379.36379.36379.3637-0.352%-4.562%
2019-07-03		9.39689.39689.39689.3968+1.348%-4.898%
2019-07-02		9.27189.27189.27189.2718-0.066%-3.616%
2019-07-01		9.27799.27799.27799.2779-0.005%-3.680%
2019-06-28		9.27849.27849.27849.2784+1.559%-3.685%
2019-06-27		9.13609.13609.13609.1360-0.022%-2.184%
2019-06-26		9.13809.13809.13809.1380+0.476%-2.205%
2019-06-25		9.09479.09479.09479.0947-0.827%-1.739%
2019-06-24		9.17059.17059.17059.1705-0.452%-2.552%
2019-06-21		9.21219.21219.21219.2121+0.342%-2.992%
2019-06-20		9.18079.18079.18079.1807+1.154%-2.660%
2019-06-19		9.07609.07609.07609.0760+0.359%-1.537%
2019-06-18		9.04359.04359.04359.0435+0.667%-1.183%
2019-06-17		8.98368.98368.98368.9836-0.222%-0.524%
2019-06-14		9.00369.00369.00369.0036-0.218%-0.745%
2019-06-13		9.02339.02339.02339.0233+0.276%-0.962%
2019-06-12		8.99858.99858.99858.9985-0.941%-0.689%
2019-06-11		9.08409.08409.08409.0840-0.152%-1.624%
2019-06-10		9.09789.09789.09789.0978-0.019%-1.773%
2019-06-07		9.09959.09959.09959.0995+0.179%-1.791%
2019-06-06		9.08329.08329.08329.0832+0.491%-1.615%
2019-06-05		9.03889.03889.03889.0388-0.099%-1.132%
2019-06-04		9.04789.04789.04789.0478+1.432%-1.230%
2019-06-03		8.92018.92018.92018.9201+0.516%+0.184%
2019-05-31		8.87438.87438.87438.8743-0.309%+0.701%
2019-05-30		8.90188.90188.90188.9018-0.454%+0.390%
2019-05-29		8.94248.94248.94248.9424-1.006%-0.066%
2019-05-28		9.03339.03339.03339.0333-0.650%-1.072%
2019-05-24		9.09249.09249.09249.0924+0.192%-1.715%
2019-05-23		9.07509.07509.07509.0750-1.863%-1.526%
2019-05-22		9.24739.24739.24739.2473-0.260%-3.361%
2019-05-21		9.27149.27149.27149.2714+0.790%-3.612%
2019-05-20		9.19879.19879.19879.1987-0.174%-2.850%
2019-05-17		9.21479.21479.21479.2147-0.317%-3.019%
2019-05-16		9.24409.24409.24409.2440+1.146%-3.326%
2019-05-15		9.13939.13939.13939.1393+0.733%-2.219%
2019-05-14		9.07289.07289.07289.0728+0.202%-1.502%
2019-05-13		9.05459.05459.05459.0545-0.428%-1.303%
2019-05-10		9.09349.09349.09349.0934+1.631%-1.725%
2019-05-09		8.94758.94758.94758.9475-0.923%-0.123%
2019-05-08		9.03099.03099.03099.0309-0.348%-1.045%
2019-05-07		9.06249.06249.06249.0624-0.116%-1.389%
2019-05-06		9.07299.07299.07299.0729-0.149%-1.503%
2019-05-02		9.08649.08649.08649.0864-1.159%-1.650%
2019-05-01		9.19299.19299.19299.1929-0.541%-2.789%
2019-04-30		9.24299.24299.24299.2429-0.229%-3.315%
2019-04-29		9.26419.26419.26419.2641-0.204%-3.536%
2019-04-26		9.28309.28309.28309.2830+0.071%-3.733%
2019-04-25		9.27649.27649.27649.2764-0.067%-3.664%
2019-04-24		9.28269.28269.28269.2826-0.683%-3.728%
2019-04-23		9.34649.34649.34649.3464-0.075%-4.386%
2019-04-22		9.35349.35349.35349.3534+1.116%-4.457%
2019-04-18		9.25029.25029.25029.2502-0.404%-3.391%
2019-04-17		9.28779.28779.28779.2877-0.381%-3.781%
2019-04-16		9.32329.32329.32329.3232-0.576%-4.148%
2019-04-15		9.37729.37729.37729.3772-0.564%-4.700%
2019-04-12		9.43049.43049.43049.4304+0.316%-5.237%
2019-04-11		9.40079.40079.40079.4007+0.537%-4.938%
2019-04-10		9.35059.35059.35059.3505+0.226%-4.428%
2019-04-09		9.32949.32949.32949.3294-0.675%-4.211%
2019-04-08		9.39289.39289.39289.3928-0.173%-4.858%
2019-04-05		9.40919.40919.40919.4091+0.939%-5.023%
2019-04-04		9.32169.32169.32169.3216-0.242%-4.131%
2019-04-03		9.34429.34429.34429.3442-0.122%-4.363%
2019-04-02		9.35569.35569.35569.3556+0.059%-4.480%
2019-04-01		9.35019.35019.35019.3501+0.754%-4.423%
2019-03-29		9.28019.28019.28019.2801+0.384%-3.703%
2019-03-28		9.24469.24469.24469.2446-0.170%-3.333%
2019-03-27		9.26039.26039.26039.2603-0.488%-3.497%
2019-03-26		9.30579.30579.30579.3057+0.599%-3.967%
2019-03-25		9.25039.25039.25039.2503-0.093%-3.392%
2019-03-22		9.25899.25899.25899.2589-1.248%-3.482%
2019-03-21		9.37599.37599.37599.3759+0.665%-4.686%
2019-03-20		9.31409.31409.31409.3140+0.231%-4.053%
2019-03-19		9.29259.29259.29259.2925+0.906%-3.831%
2019-03-15		9.20919.20919.20919.2091-0.156%-2.960%
2019-03-14		9.22359.22359.22359.2235-0.141%-3.112%
2019-03-13		9.23659.23659.23659.2365+0.384%-3.248%
2019-03-12		9.20129.20129.20129.2012+0.092%-2.877%
2019-03-11		9.19279.19279.19279.1927+1.293%-2.787%
2019-03-08		9.07549.07549.07549.0754-0.727%-1.531%
2019-03-07		9.14199.14199.14199.1419+0.404%-2.247%
2019-03-06		9.10519.10519.10519.1051-0.261%-1.852%
2019-03-05		9.12899.12899.12899.1289-0.244%-2.108%
2019-03-04		9.15129.15129.15129.1512-0.195%-2.346%
2019-03-01		9.16919.16919.16919.1691+0.811%-2.537%
2019-02-28		9.09539.09539.09539.0953-0.484%-1.746%
2019-02-27		9.13959.13959.13959.1395+0.582%-2.221%
2019-02-26		9.08669.08669.08669.0866-0.694%-1.652%
2019-02-25		9.15019.15019.15019.1501+0.276%-2.334%
2019-02-22		9.12499.12499.12499.1249+0.598%-2.065%
2019-02-21		9.07079.07079.07079.0707-0.548%-1.479%
2019-02-20		9.12079.12079.12079.1207-0.112%-2.020%
2019-02-19		9.13099.13099.13099.1309+0.974%-2.129%
2019-02-15		9.04289.04289.04289.0428+0.844%-1.176%
2019-02-14		8.96718.96718.96718.9671+0.333%-0.341%
2019-02-13		8.93738.93738.93738.9373+0.990%-0.009%
2019-02-12		8.84978.84978.84978.8497+0.569%+0.981%
2019-02-11		8.79968.79968.79968.7996-0.045%+1.556%
2019-02-08		8.80368.80368.80368.8036-0.412%+1.510%
2019-02-07		8.84008.84008.84008.8400-1.155%+1.092%
2019-02-06		8.94338.94338.94338.9433-0.697%-0.076%
2019-02-05		9.00619.00619.00619.0061+0.388%-0.773%
2019-02-04		8.97138.97138.97138.9713+0.522%-0.388%
2019-02-01		8.92478.92478.92478.9247+0.594%+0.132%
2019-01-31		8.87208.87208.87208.8720+0.337%+0.727%
2019-01-30		8.84228.84228.84228.8422+1.123%+1.066%
2019-01-29		8.74408.74408.74408.7440+0.727%+2.202%
2019-01-25		8.68098.68098.68098.6809+1.057%+2.944%
2019-01-24		8.59018.59018.59018.5901+0.501%+4.033%
2019-01-23		8.54738.54738.54738.5473-0.684%+4.553%
2019-01-22		8.60628.60628.60628.6062-1.634%+3.838%
2019-01-18		8.74928.74928.74928.7492+1.106%+2.141%
2019-01-17		8.65358.65358.65358.6535+0.686%+3.270%
2019-01-16		8.59458.59458.59458.5945+0.161%+3.979%
2019-01-15		8.58078.58078.58078.5807+1.392%+4.147%
2019-01-14		8.46298.46298.46298.4629+4.787%+5.596%
2018-12-21		8.07638.07638.07638.0763-1.206%+10.651%
2018-12-20		8.17498.17498.17498.17490.000%+9.316%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC