Dark

CAMIBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1743 ALERIAN MLP INFRASTRUCTURE
mf NASDAQ

Inactive

Jul 8, 2019

10.09USD-0.274%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-08	10.0853	10.0853	10.0853	10.0853	-0.274%	0.000%
2019-07-03	10.1130	10.1130	10.1130	10.1130	+1.235%	-0.274%
2019-07-02	9.9896	9.9896	9.9896	9.9896	-0.080%	+0.958%
2019-07-01	9.9976	9.9976	9.9976	9.9976	-0.044%	+0.877%
2019-06-28	10.0020	10.0020	10.0020	10.0020	+1.617%	+0.833%
2019-06-27	9.8428	9.8428	9.8428	9.8428	+0.027%	+2.464%
2019-06-26	9.8401	9.8401	9.8401	9.8401	+0.523%	+2.492%
2019-06-25	9.7889	9.7889	9.7889	9.7889	-0.779%	+3.028%
2019-06-24	9.8658	9.8658	9.8658	9.8658	-0.664%	+2.225%
2019-06-21	9.9317	9.9317	9.9317	9.9317	+0.470%	+1.547%
2019-06-20	9.8852	9.8852	9.8852	9.8852	+1.364%	+2.024%
2019-06-19	9.7522	9.7522	9.7522	9.7522	+0.327%	+3.416%
2019-06-18	9.7204	9.7204	9.7204	9.7204	+0.754%	+3.754%
2019-06-17	9.6477	9.6477	9.6477	9.6477	-0.042%	+4.536%
2019-06-14	9.6518	9.6518	9.6518	9.6518	-0.339%	+4.491%
2019-06-13	9.6846	9.6846	9.6846	9.6846	+0.327%	+4.137%
2019-06-12	9.6530	9.6530	9.6530	9.6530	-1.005%	+4.478%
2019-06-11	9.7510	9.7510	9.7510	9.7510	-0.153%	+3.428%
2019-06-10	9.7659	9.7659	9.7659	9.7659	+0.109%	+3.271%
2019-06-07	9.7553	9.7553	9.7553	9.7553	+0.144%	+3.383%
2019-06-06	9.7413	9.7413	9.7413	9.7413	+0.486%	+3.531%
2019-06-05	9.6942	9.6942	9.6942	9.6942	-0.150%	+4.034%
2019-06-04	9.7088	9.7088	9.7088	9.7088	+1.546%	+3.878%
2019-06-03	9.5610	9.5610	9.5610	9.5610	+0.608%	+5.484%
2019-05-31	9.5032	9.5032	9.5032	9.5032	-0.414%	+6.125%
2019-05-30	9.5427	9.5427	9.5427	9.5427	-0.816%	+5.686%
2019-05-29	9.6212	9.6212	9.6212	9.6212	-0.905%	+4.824%
2019-05-28	9.7091	9.7091	9.7091	9.7091	-0.682%	+3.875%
2019-05-24	9.7758	9.7758	9.7758	9.7758	+0.218%	+3.166%
2019-05-23	9.7545	9.7545	9.7545	9.7545	-1.978%	+3.391%
2019-05-22	9.9513	9.9513	9.9513	9.9513	-0.340%	+1.347%
2019-05-21	9.9852	9.9852	9.9852	9.9852	+0.786%	+1.002%
2019-05-20	9.9073	9.9073	9.9073	9.9073	-0.221%	+1.797%
2019-05-17	9.9292	9.9292	9.9292	9.9292	-0.388%	+1.572%
2019-05-16	9.9679	9.9679	9.9679	9.9679	+1.221%	+1.178%
2019-05-15	9.8477	9.8477	9.8477	9.8477	+0.781%	+2.413%
2019-05-14	9.7714	9.7714	9.7714	9.7714	+0.268%	+3.212%
2019-05-13	9.7453	9.7453	9.7453	9.7453	-0.602%	+3.489%
2019-05-10	9.8043	9.8043	9.8043	9.8043	+2.007%	+2.866%
2019-05-09	9.6114	9.6114	9.6114	9.6114	-0.985%	+4.931%
2019-05-08	9.7070	9.7070	9.7070	9.7070	-0.713%	+3.897%
2019-05-07	9.7767	9.7767	9.7767	9.7767	-0.092%	+3.156%
2019-05-06	9.7857	9.7857	9.7857	9.7857	-0.062%	+3.062%
2019-05-02	9.7918	9.7918	9.7918	9.7918	-1.151%	+2.997%
2019-05-01	9.9058	9.9058	9.9058	9.9058	-0.678%	+1.812%
2019-04-30	9.9734	9.9734	9.9734	9.9734	-0.318%	+1.122%
2019-04-29	10.0052	10.0052	10.0052	10.0052	-0.216%	+0.801%
2019-04-26	10.0269	10.0269	10.0269	10.0269	-0.050%	+0.582%
2019-04-25	10.0319	10.0319	10.0319	10.0319	-0.018%	+0.532%
2019-04-24	10.0337	10.0337	10.0337	10.0337	-0.826%	+0.514%
2019-04-23	10.1173	10.1173	10.1173	10.1173	-0.034%	-0.316%
2019-04-22	10.1207	10.1207	10.1207	10.1207	+1.166%	-0.350%
2019-04-18	10.0041	10.0041	10.0041	10.0041	-0.535%	+0.812%
2019-04-17	10.0579	10.0579	10.0579	10.0579	-0.300%	+0.272%
2019-04-16	10.0882	10.0882	10.0882	10.0882	-0.590%	-0.029%
2019-04-15	10.1481	10.1481	10.1481	10.1481	-0.702%	-0.619%
2019-04-12	10.2198	10.2198	10.2198	10.2198	-0.138%	-1.316%
2019-04-11	10.2339	10.2339	10.2339	10.2339	+0.431%	-1.452%
2019-04-10	10.1900	10.1900	10.1900	10.1900	+0.376%	-1.027%
2019-04-09	10.1518	10.1518	10.1518	10.1518	-0.856%	-0.655%
2019-04-08	10.2395	10.2395	10.2395	10.2395	-0.174%	-1.506%
2019-04-05	10.2573	10.2573	10.2573	10.2573	+1.042%	-1.677%
2019-04-04	10.1515	10.1515	10.1515	10.1515	-0.120%	-0.652%
2019-04-03	10.1637	10.1637	10.1637	10.1637	-0.125%	-0.771%
2019-04-02	10.1764	10.1764	10.1764	10.1764	-0.147%	-0.895%
2019-04-01	10.1914	10.1914	10.1914	10.1914	+0.780%	-1.041%
2019-03-29	10.1125	10.1125	10.1125	10.1125	+0.409%	-0.269%
2019-03-28	10.0713	10.0713	10.0713	10.0713	-0.211%	+0.139%
2019-03-27	10.0926	10.0926	10.0926	10.0926	-0.501%	-0.072%
2019-03-26	10.1434	10.1434	10.1434	10.1434	+0.639%	-0.573%
2019-03-25	10.0790	10.0790	10.0790	10.0790	-0.043%	+0.063%
2019-03-22	10.0833	10.0833	10.0833	10.0833	-1.287%	+0.020%
2019-03-21	10.2148	10.2148	10.2148	10.2148	+0.664%	-1.268%
2019-03-20	10.1474	10.1474	10.1474	10.1474	+0.137%	-0.612%
2019-03-19	10.1335	10.1335	10.1335	10.1335	+0.905%	-0.476%
2019-03-15	10.0426	10.0426	10.0426	10.0426	+0.023%	+0.425%
2019-03-14	10.0403	10.0403	10.0403	10.0403	-0.083%	+0.448%
2019-03-13	10.0486	10.0486	10.0486	10.0486	+0.550%	+0.365%
2019-03-12	9.9936	9.9936	9.9936	9.9936	+0.280%	+0.918%
2019-03-11	9.9657	9.9657	9.9657	9.9657	+1.401%	+1.200%
2019-03-08	9.8280	9.8280	9.8280	9.8280	-0.825%	+2.618%
2019-03-07	9.9098	9.9098	9.9098	9.9098	+0.266%	+1.771%
2019-03-06	9.8835	9.8835	9.8835	9.8835	-0.407%	+2.042%
2019-03-05	9.9239	9.9239	9.9239	9.9239	-0.240%	+1.626%
2019-03-04	9.9478	9.9478	9.9478	9.9478	-0.106%	+1.382%
2019-03-01	9.9584	9.9584	9.9584	9.9584	+0.977%	+1.274%
2019-02-28	9.8620	9.8620	9.8620	9.8620	-0.754%	+2.264%
2019-02-27	9.9369	9.9369	9.9369	9.9369	+0.259%	+1.493%
2019-02-26	9.9112	9.9112	9.9112	9.9112	-0.865%	+1.757%
2019-02-25	9.9977	9.9977	9.9977	9.9977	+0.092%	+0.876%
2019-02-22	9.9885	9.9885	9.9885	9.9885	+0.683%	+0.969%
2019-02-21	9.9207	9.9207	9.9207	9.9207	-0.516%	+1.659%
2019-02-20	9.9722	9.9722	9.9722	9.9722	-0.051%	+1.134%
2019-02-19	9.9773	9.9773	9.9773	9.9773	+0.985%	+1.082%
2019-02-15	9.8800	9.8800	9.8800	9.8800	+0.912%	+2.078%
2019-02-14	9.7907	9.7907	9.7907	9.7907	+0.334%	+3.009%
2019-02-13	9.7581	9.7581	9.7581	9.7581	+1.029%	+3.353%
2019-02-12	9.6587	9.6587	9.6587	9.6587	+0.540%	+4.417%
2019-02-11	9.6068	9.6068	9.6068	9.6068	-0.190%	+4.981%
2019-02-08	9.6251	9.6251	9.6251	9.6251	-0.414%	+4.781%
2019-02-07	9.6651	9.6651	9.6651	9.6651	-1.339%	+4.348%
2019-02-06	9.7963	9.7963	9.7963	9.7963	-0.647%	+2.950%
2019-02-05	9.8601	9.8601	9.8601	9.8601	+0.425%	+2.284%
2019-02-04	9.8184	9.8184	9.8184	9.8184	+0.546%	+2.718%
2019-02-01	9.7651	9.7651	9.7651	9.7651	+0.195%	+3.279%
2019-01-31	9.7461	9.7461	9.7461	9.7461	+0.362%	+3.480%
2019-01-30	9.7109	9.7109	9.7109	9.7109	+1.160%	+3.855%
2019-01-29	9.5995	9.5995	9.5995	9.5995	+0.768%	+5.061%
2019-01-25	9.5263	9.5263	9.5263	9.5263	+1.028%	+5.868%
2019-01-24	9.4294	9.4294	9.4294	9.4294	+0.305%	+6.956%
2019-01-23	9.4007	9.4007	9.4007	9.4007	-0.545%	+7.282%
2019-01-22	9.4522	9.4522	9.4522	9.4522	-1.571%	+6.698%
2019-01-18	9.6031	9.6031	9.6031	9.6031	+1.062%	+5.021%
2019-01-17	9.5022	9.5022	9.5022	9.5022	+0.723%	+6.136%
2019-01-16	9.4340	9.4340	9.4340	9.4340	+0.059%	+6.904%
2019-01-15	9.4284	9.4284	9.4284	9.4284	+1.220%	+6.967%
2019-01-14	9.3148	9.3148	9.3148	9.3148	+5.858%	+8.272%
2018-12-21	8.7993	8.7993	8.7993	8.7993	-1.392%	+14.615%
2018-12-20	8.9235	8.9235	8.9235	8.9235	0.000%	+13.020%

.dark-mode .Wl2Xlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wl2Xlf{ color: #333333; background-color: white; border: 2px solid #333333; }CAMIBXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1743 ALERIAN MLP INFRASTRUCTUREmf NASDAQ

CAMIBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1743 ALERIAN MLP INFRASTRUCTURE
mf NASDAQ