Dark

CAMGX
CAMBIAR GLOBAL EQUITY INVESTOR CLASS SHARES
mf NASDAQ

Inactive

Mar 16, 2022

8.90USD+1.831%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-16	8.9000	8.9000	8.9000	8.9000	+1.831%	0.000%
2022-03-15	8.7400	8.7400	8.7400	8.7400	+1.040%	+1.831%
2022-03-14	8.6500	8.6500	8.6500	8.6500	0.000%	+2.890%
2022-03-11	8.6500	8.6500	8.6500	8.6500	-0.460%	+2.890%
2022-03-10	8.6900	8.6900	8.6900	8.6900	-0.344%	+2.417%
2022-03-09	8.7200	8.7200	8.7200	8.7200	+2.468%	+2.064%
2022-03-08	8.5100	8.5100	8.5100	8.5100	+0.236%	+4.583%
2022-03-07	8.4900	8.4900	8.4900	8.4900	-2.526%	+4.829%
2022-03-04	8.7100	8.7100	8.7100	8.7100	-1.471%	+2.181%
2022-03-03	8.8400	8.8400	8.8400	8.8400	-1.229%	+0.679%
2022-03-02	8.9500	8.9500	8.9500	8.9500	+1.016%	-0.559%
2022-03-01	8.8600	8.8600	8.8600	8.8600	-1.883%	+0.451%
2022-02-28	9.0300	9.0300	9.0300	9.0300	-0.878%	-1.440%
2022-02-25	9.1100	9.1100	9.1100	9.1100	+2.016%	-2.305%
2022-02-24	8.9300	8.9300	8.9300	8.9300	+0.337%	-0.336%
2022-02-23	8.9000	8.9000	8.9000	8.9000	-1.001%	0.000%
2022-02-22	8.9900	8.9900	8.9900	8.9900	-0.882%	-1.001%
2022-02-18	9.0700	9.0700	9.0700	9.0700	-0.439%	-1.874%
2022-02-17	9.1100	9.1100	9.1100	9.1100	-1.407%	-2.305%
2022-02-16	9.2400	9.2400	9.2400	9.2400	+0.217%	-3.680%
2022-02-15	9.2200	9.2200	9.2200	9.2200	+1.430%	-3.471%
2022-02-14	9.0900	9.0900	9.0900	9.0900	-0.438%	-2.090%
2022-02-11	9.1300	9.1300	9.1300	9.1300	-2.353%	-2.519%
2022-02-10	9.3500	9.3500	9.3500	9.3500	-29.752%	-4.813%
2022-02-09	13.3100	13.3100	13.3100	13.3100	+1.448%	-33.133%
2022-02-08	13.1200	13.1200	13.1200	13.1200	+0.691%	-32.165%
2022-02-07	13.0300	13.0300	13.0300	13.0300	-0.230%	-31.696%
2022-02-04	13.0600	13.0600	13.0600	13.0600	+0.616%	-31.853%
2022-02-03	12.9800	12.9800	12.9800	12.9800	-1.890%	-31.433%
2022-02-02	13.2300	13.2300	13.2300	13.2300	+0.685%	-32.729%
2022-02-01	13.1400	13.1400	13.1400	13.1400	+1.077%	-32.268%
2022-01-31	13.0000	13.0000	13.0000	13.0000	+1.801%	-31.538%
2022-01-28	12.7700	12.7700	12.7700	12.7700	+1.028%	-30.305%
2022-01-27	12.6400	12.6400	12.6400	12.6400	-1.095%	-29.589%
2022-01-26	12.7800	12.7800	12.7800	12.7800	-0.234%	-30.360%
2022-01-25	12.8100	12.8100	12.8100	12.8100	-0.928%	-30.523%
2022-01-24	12.9300	12.9300	12.9300	12.9300	-0.231%	-31.168%
2022-01-21	12.9600	12.9600	12.9600	12.9600	-1.370%	-31.327%
2022-01-20	13.1400	13.1400	13.1400	13.1400	-0.530%	-32.268%
2022-01-19	13.2100	13.2100	13.2100	13.2100	-0.527%	-32.627%
2022-01-18	13.2800	13.2800	13.2800	13.2800	-1.993%	-32.982%
2022-01-14	13.5500	13.5500	13.5500	13.5500	0.000%	-34.317%
2022-01-13	13.5500	13.5500	13.5500	13.5500	-0.587%	-34.317%
2022-01-12	13.6300	13.6300	13.6300	13.6300	-0.147%	-34.703%
2022-01-11	13.6500	13.6500	13.6500	13.6500	+0.887%	-34.799%
2022-01-10	13.5300	13.5300	13.5300	13.5300	-0.515%	-34.220%
2022-01-07	13.6000	13.6000	13.6000	13.6000	0.000%	-34.559%
2022-01-06	13.6000	13.6000	13.6000	13.6000	-0.293%	-34.559%
2022-01-05	13.6400	13.6400	13.6400	13.6400	-1.302%	-34.751%
2022-01-04	13.8200	13.8200	13.8200	13.8200	+0.729%	-35.601%
2022-01-03	13.7200	13.7200	13.7200	13.7200	+0.808%	-35.131%
2021-12-31	13.6100	13.6100	13.6100	13.6100	-0.073%	-34.607%
2021-12-30	13.6200	13.6200	13.6200	13.6200	-0.293%	-34.655%
2021-12-29	13.6600	13.6600	13.6600	13.6600	0.000%	-34.846%
2021-12-28	13.6600	13.6600	13.6600	13.6600	+0.073%	-34.846%
2021-12-27	13.6500	13.6500	13.6500	13.6500	+0.887%	-34.799%
2021-12-23	13.5300	13.5300	13.5300	13.5300	+0.595%	-34.220%
2021-12-22	13.4500	13.4500	13.4500	13.4500	+1.128%	-33.829%
2021-12-21	13.3000	13.3000	13.3000	13.3000	+1.760%	-33.083%
2021-12-20	13.0700	13.0700	13.0700	13.0700	-0.910%	-31.905%
2021-12-17	13.1900	13.1900	13.1900	13.1900	-0.528%	-32.525%
2021-12-16	13.2600	13.2600	13.2600	13.2600	-0.301%	-32.881%
2021-12-15	13.3000	13.3000	13.3000	13.3000	+0.758%	-33.083%
2021-12-14	13.2000	13.2000	13.2000	13.2000	-9.341%	-32.576%
2021-12-13	14.5600	14.5600	14.5600	14.5600	-1.087%	-38.874%
2021-12-10	14.7200	14.7200	14.7200	14.7200	+0.204%	-39.538%
2021-12-09	14.6900	14.6900	14.6900	14.6900	-0.810%	-39.415%
2021-12-08	14.8100	14.8100	14.8100	14.8100	+0.407%	-39.905%
2021-12-07	14.7500	14.7500	14.7500	14.7500	+1.375%	-39.661%
2021-12-06	14.5500	14.5500	14.5500	14.5500	+1.819%	-38.832%
2021-12-03	14.2900	14.2900	14.2900	14.2900	-0.418%	-37.719%
2021-12-02	14.3500	14.3500	14.3500	14.3500	+1.485%	-37.979%
2021-12-01	14.1400	14.1400	14.1400	14.1400	-0.772%	-37.058%
2021-11-30	14.2500	14.2500	14.2500	14.2500	-1.994%	-37.544%
2021-11-29	14.5400	14.5400	14.5400	14.5400	+0.414%	-38.790%
2021-11-26	14.4800	14.4800	14.4800	14.4800	-2.557%	-38.536%
2021-11-24	14.8600	14.8600	14.8600	14.8600	-0.335%	-40.108%
2021-11-23	14.9100	14.9100	14.9100	14.9100	0.000%	-40.309%
2021-11-22	14.9100	14.9100	14.9100	14.9100	-0.864%	-40.309%
2021-11-19	15.0400	15.0400	15.0400	15.0400	-0.922%	-40.824%
2021-11-18	15.1800	15.1800	15.1800	15.1800	+0.330%	-41.370%
2021-11-17	15.1300	15.1300	15.1300	15.1300	-0.657%	-41.176%
2021-11-16	15.2300	15.2300	15.2300	15.2300	0.000%	-41.563%
2021-11-15	15.2300	15.2300	15.2300	15.2300	-0.262%	-41.563%
2021-11-12	15.2700	15.2700	15.2700	15.2700	+0.394%	-41.716%
2021-11-11	15.2100	15.2100	15.2100	15.2100	-0.066%	-41.486%
2021-11-10	15.2200	15.2200	15.2200	15.2200	-0.976%	-41.524%
2021-11-09	15.3700	15.3700	15.3700	15.3700	0.000%	-42.095%
2021-11-08	15.3700	15.3700	15.3700	15.3700	0.000%	-42.095%
2021-11-05	15.3700	15.3700	15.3700	15.3700	+0.392%	-42.095%
2021-11-04	15.3100	15.3100	15.3100	15.3100	+0.065%	-41.868%
2021-11-03	15.3000	15.3000	15.3000	15.3000	+1.057%	-41.830%
2021-11-02	15.1400	15.1400	15.1400	15.1400	-0.198%	-41.215%
2021-11-01	15.1700	15.1700	15.1700	15.1700	+0.664%	-41.332%
2021-10-29	15.0700	15.0700	15.0700	15.0700	-0.462%	-40.942%
2021-10-28	15.1400	15.1400	15.1400	15.1400	+1.136%	-41.215%
2021-10-27	14.9700	14.9700	14.9700	14.9700	-0.927%	-40.548%
2021-10-26	15.1100	15.1100	15.1100	15.1100	-0.066%	-41.099%
2021-10-25	15.1200	15.1200	15.1200	15.1200	-0.066%	-41.138%
2021-10-22	15.1300	15.1300	15.1300	15.1300	+0.066%	-41.176%
2021-10-21	15.1200	15.1200	15.1200	15.1200	+0.199%	-41.138%
2021-10-20	15.0900	15.0900	15.0900	15.0900	+0.133%	-41.021%
2021-10-19	15.0700	15.0700	15.0700	15.0700	+0.467%	-40.942%
2021-10-18	15.0000	15.0000	15.0000	15.0000	-0.067%	-40.667%
2021-10-15	15.0100	15.0100	15.0100	15.0100	+0.671%	-40.706%
2021-10-14	14.9100	14.9100	14.9100	14.9100	+1.360%	-40.309%
2021-10-13	14.7100	14.7100	14.7100	14.7100	+0.410%	-39.497%
2021-10-12	14.6500	14.6500	14.6500	14.6500	0.000%	-39.249%
2021-10-11	14.6500	14.6500	14.6500	14.6500	-0.947%	-39.249%
2021-10-08	14.7900	14.7900	14.7900	14.7900	+0.135%	-39.824%
2021-10-07	14.7700	14.7700	14.7700	14.7700	+0.888%	-39.743%
2021-10-06	14.6400	14.6400	14.6400	14.6400	+0.205%	-39.208%
2021-10-05	14.6100	14.6100	14.6100	14.6100	+0.689%	-39.083%
2021-10-04	14.5100	14.5100	14.5100	14.5100	-1.293%	-38.663%
2021-10-01	14.7000	14.7000	14.7000	14.7000	+1.100%	-39.456%
2021-09-30	14.5400	14.5400	14.5400	14.5400	-1.223%	-38.790%
2021-09-29	14.7200	14.7200	14.7200	14.7200	-0.136%	-39.538%
2021-09-28	14.7400	14.7400	14.7400	14.7400	-1.929%	-39.620%
2021-09-27	15.0300	15.0300	15.0300	15.0300	0.000%	-40.785%
2021-09-24	15.0300	15.0300	15.0300	15.0300	-0.265%	-40.785%
2021-09-23	15.0700	15.0700	15.0700	15.0700	+1.005%	-40.942%
2021-09-22	14.9200	14.9200	14.9200	14.9200	+0.404%	-40.349%
2021-09-21	14.8600	14.8600	14.8600	14.8600	+1.642%	-40.108%
2021-09-20	14.6200	14.6200	14.6200	14.6200	-1.615%	-39.124%
2021-09-17	14.8600	14.8600	14.8600	14.8600	-0.867%	-40.108%
2021-09-16	14.9900	14.9900	14.9900	14.9900	+0.201%	-40.627%
2021-09-15	14.9600	14.9600	14.9600	14.9600	0.000%	-40.508%
2021-09-14	14.9600	14.9600	14.9600	14.9600	-0.466%	-40.508%
2021-09-13	15.0300	15.0300	15.0300	15.0300	+0.468%	-40.785%
2021-09-10	14.9600	14.9600	14.9600	14.9600	-0.796%	-40.508%
2021-09-09	15.0800	15.0800	15.0800	15.0800	-0.265%	-40.981%
2021-09-08	15.1200	15.1200	15.1200	15.1200	-0.592%	-41.138%
2021-09-07	15.2100	15.2100	15.2100	15.2100	-0.393%	-41.486%
2021-09-03	15.2700	15.2700	15.2700	15.2700	-0.196%	-41.716%
2021-09-02	15.3000	15.3000	15.3000	15.3000	+0.065%	-41.830%
2021-09-01	15.2900	15.2900	15.2900	15.2900	+0.658%	-41.792%
2021-08-31	15.1900	15.1900	15.1900	15.1900	-0.066%	-41.409%
2021-08-30	15.2000	15.2000	15.2000	15.2000	-0.131%	-41.447%
2021-08-27	15.2200	15.2200	15.2200	15.2200	+0.528%	-41.524%
2021-08-26	15.1400	15.1400	15.1400	15.1400	-0.851%	-41.215%
2021-08-25	15.2700	15.2700	15.2700	15.2700	+0.461%	-41.716%
2021-08-24	15.2000	15.2000	15.2000	15.2000	+0.330%	-41.447%
2021-08-23	15.1500	15.1500	15.1500	15.1500	+0.798%	-41.254%
2021-08-20	15.0300	15.0300	15.0300	15.0300	+0.401%	-40.785%
2021-08-19	14.9700	14.9700	14.9700	14.9700	-0.266%	-40.548%
2021-08-18	15.0100	15.0100	15.0100	15.0100	-0.464%	-40.706%
2021-08-17	15.0800	15.0800	15.0800	15.0800	-0.789%	-40.981%
2021-08-16	15.2000	15.2000	15.2000	15.2000	-0.197%	-41.447%
2021-08-13	15.2300	15.2300	15.2300	15.2300	+0.329%	-41.563%
2021-08-12	15.1800	15.1800	15.1800	15.1800	-0.132%	-41.370%
2021-08-11	15.2000	15.2000	15.2000	15.2000	+0.396%	-41.447%
2021-08-10	15.1400	15.1400	15.1400	15.1400	+0.331%	-41.215%
2021-08-09	15.0900	15.0900	15.0900	15.0900	-0.132%	-41.021%
2021-08-06	15.1100	15.1100	15.1100	15.1100	+0.265%	-41.099%
2021-08-05	15.0700	15.0700	15.0700	15.0700	+0.668%	-40.942%
2021-08-04	14.9700	14.9700	14.9700	14.9700	-0.266%	-40.548%
2021-08-03	15.0100	15.0100	15.0100	15.0100	+0.401%	-40.706%
2021-08-02	14.9500	14.9500	14.9500	14.9500	-0.200%	-40.468%
2021-07-30	14.9800	14.9800	14.9800	14.9800	-0.399%	-40.587%
2021-07-29	15.0400	15.0400	15.0400	15.0400	+0.401%	-40.824%
2021-07-28	14.9800	14.9800	14.9800	14.9800	+0.335%	-40.587%
2021-07-27	14.9300	14.9300	14.9300	14.9300	-0.797%	-40.388%
2021-07-26	15.0500	15.0500	15.0500	15.0500	-0.594%	-40.864%
2021-07-23	15.1400	15.1400	15.1400	15.1400	+0.598%	-41.215%
2021-07-22	15.0500	15.0500	15.0500	15.0500	-0.133%	-40.864%
2021-07-21	15.0700	15.0700	15.0700	15.0700	+1.209%	-40.942%
2021-07-20	14.8900	14.8900	14.8900	14.8900	+1.224%	-40.228%
2021-07-19	14.7100	14.7100	14.7100	14.7100	-1.999%	-39.497%
2021-07-16	15.0100	15.0100	15.0100	15.0100	-0.728%	-40.706%
2021-07-15	15.1200	15.1200	15.1200	15.1200	-0.657%	-41.138%
2021-07-14	15.2200	15.2200	15.2200	15.2200	0.000%	-41.524%
2021-07-13	15.2200	15.2200	15.2200	15.2200	-0.327%	-41.524%
2021-07-12	15.2700	15.2700	15.2700	15.2700	+0.394%	-41.716%
2021-07-06	15.2100	15.2100	15.2100	15.2100	-0.328%	-41.486%
2021-07-02	15.2600	15.2600	15.2600	15.2600	+0.461%	-41.678%
2021-07-01	15.1900	15.1900	15.1900	15.1900	+0.330%	-41.409%
2021-06-30	15.1400	15.1400	15.1400	15.1400	-0.264%	-41.215%
2021-06-29	15.1800	15.1800	15.1800	15.1800	0.000%	-41.370%
2021-06-28	15.1800	15.1800	15.1800	15.1800	-0.394%	-41.370%
2021-06-25	15.2400	15.2400	15.2400	15.2400	+0.197%	-41.601%
2021-06-24	15.2100	15.2100	15.2100	15.2100	+0.929%	-41.486%
2021-06-23	15.0700	15.0700	15.0700	15.0700	-0.066%	-40.942%
2021-06-22	15.0800	15.0800	15.0800	15.0800	+0.066%	-40.981%
2021-06-21	15.0700	15.0700	15.0700	15.0700	+1.073%	-40.942%
2021-06-18	14.9100	14.9100	14.9100	14.9100	-1.519%	-40.309%
2021-06-17	15.1400	15.1400	15.1400	15.1400	-0.460%	-41.215%
2021-06-16	15.2100	15.2100	15.2100	15.2100	-0.523%	-41.486%
2021-06-15	15.2900	15.2900	15.2900	15.2900	-0.391%	-41.792%
2021-06-14	15.3500	15.3500	15.3500	15.3500	+0.065%	-42.020%
2021-06-11	15.3400	15.3400	15.3400	15.3400	+0.131%	-41.982%
2021-06-10	15.3200	15.3200	15.3200	15.3200	+0.525%	-41.906%
2021-06-09	15.2400	15.2400	15.2400	15.2400	0.000%	-41.601%
2021-06-08	15.2400	15.2400	15.2400	15.2400	+0.131%	-41.601%
2021-06-07	15.2200	15.2200	15.2200	15.2200	+0.528%	-41.524%
2021-06-04	15.1400	15.1400	15.1400	15.1400	+0.866%	-41.215%
2021-06-03	15.0100	15.0100	15.0100	15.0100	-0.530%	-40.706%
2021-06-02	15.0900	15.0900	15.0900	15.0900	-0.198%	-41.021%
2021-06-01	15.1200	15.1200	15.1200	15.1200	0.000%	-41.138%
2021-05-28	15.1200	15.1200	15.1200	15.1200	+0.666%	-41.138%
2021-05-27	15.0200	15.0200	15.0200	15.0200	0.000%	-40.746%
2021-05-26	15.0200	15.0200	15.0200	15.0200	+0.133%	-40.746%
2021-05-24	15.0000	15.0000	15.0000	15.0000	+0.739%	-40.667%
2021-05-21	14.8900	14.8900	14.8900	14.8900	-0.067%	-40.228%
2021-05-20	14.9000	14.9000	14.9000	14.9000	+1.017%	-40.268%
2021-05-19	14.7500	14.7500	14.7500	14.7500	-0.472%	-39.661%
2021-05-18	14.8200	14.8200	14.8200	14.8200	-0.202%	-39.946%
2021-05-17	14.8500	14.8500	14.8500	14.8500	-0.269%	-40.067%
2021-05-14	14.8900	14.8900	14.8900	14.8900	+2.056%	-40.228%
2021-05-13	14.5900	14.5900	14.5900	14.5900	+0.969%	-38.999%
2021-05-12	14.4500	14.4500	14.4500	14.4500	-1.901%	-38.408%
2021-05-11	14.7300	14.7300	14.7300	14.7300	-0.941%	-39.579%
2021-05-10	14.8700	14.8700	14.8700	14.8700	-1.196%	-40.148%
2021-05-07	15.0500	15.0500	15.0500	15.0500	+1.075%	-40.864%
2021-05-06	14.8900	14.8900	14.8900	14.8900	+0.472%	-40.228%
2021-05-05	14.8200	14.8200	14.8200	14.8200	+0.135%	-39.946%
2021-05-04	14.8000	14.8000	14.8000	14.8000	-1.268%	-39.865%
2021-05-03	14.9900	14.9900	14.9900	14.9900	+0.402%	-40.627%
2021-04-30	14.9300	14.9300	14.9300	14.9300	-0.995%	-40.388%
2021-04-29	15.0800	15.0800	15.0800	15.0800	+0.399%	-40.981%
2021-04-28	15.0200	15.0200	15.0200	15.0200	+0.133%	-40.746%
2021-04-27	15.0000	15.0000	15.0000	15.0000	0.000%	-40.667%
2021-04-26	15.0000	15.0000	15.0000	15.0000	0.000%	-40.667%
2021-04-23	15.0000	15.0000	15.0000	15.0000	+1.078%	-40.667%
2021-04-22	14.8400	14.8400	14.8400	14.8400	-0.403%	-40.027%
2021-04-21	14.9000	14.9000	14.9000	14.9000	+1.223%	-40.268%
2021-04-20	14.7200	14.7200	14.7200	14.7200	-1.142%	-39.538%
2021-04-19	14.8900	14.8900	14.8900	14.8900	-0.335%	-40.228%
2021-04-16	14.9400	14.9400	14.9400	14.9400	+0.403%	-40.428%
2021-04-15	14.8800	14.8800	14.8800	14.8800	+0.677%	-40.188%
2021-04-14	14.7800	14.7800	14.7800	14.7800	-0.068%	-39.783%
2021-04-13	14.7900	14.7900	14.7900	14.7900	+0.339%	-39.824%
2021-04-12	14.7400	14.7400	14.7400	14.7400	-0.136%	-39.620%
2021-04-09	14.7600	14.7600	14.7600	14.7600	+0.204%	-39.702%
2021-04-08	14.7300	14.7300	14.7300	14.7300	+0.821%	-39.579%
2021-04-07	14.6100	14.6100	14.6100	14.6100	-0.409%	-39.083%
2021-04-06	14.6700	14.6700	14.6700	14.6700	-0.340%	-39.332%
2021-04-05	14.7200	14.7200	14.7200	14.7200	+1.447%	-39.538%
2021-04-01	14.5100	14.5100	14.5100	14.5100	+1.327%	-38.663%
2021-03-31	14.3200	14.3200	14.3200	14.3200	-0.070%	-37.849%
2021-03-30	14.3300	14.3300	14.3300	14.3300	+0.070%	-37.893%
2021-03-29	14.3200	14.3200	14.3200	14.3200	-0.209%	-37.849%
2021-03-26	14.3500	14.3500	14.3500	14.3500	+1.270%	-37.979%
2021-03-25	14.1700	14.1700	14.1700	14.1700	+0.998%	-37.191%
2021-03-24	14.0300	14.0300	14.0300	14.0300	-0.637%	-36.565%
2021-03-23	14.1200	14.1200	14.1200	14.1200	-1.120%	-36.969%
2021-03-22	14.2800	14.2800	14.2800	14.2800	+0.211%	-37.675%
2021-03-19	14.2500	14.2500	14.2500	14.2500	-0.070%	-37.544%
2021-03-18	14.2600	14.2600	14.2600	14.2600	-1.041%	-37.588%
2021-03-17	14.4100	14.4100	14.4100	14.4100	+0.418%	-38.237%
2021-03-16	14.3500	14.3500	14.3500	14.3500	-0.416%	-37.979%
2021-03-15	14.4100	14.4100	14.4100	14.4100	+0.278%	-38.237%
2021-03-12	14.3700	14.3700	14.3700	14.3700	-0.208%	-38.065%
2021-03-11	14.4000	14.4000	14.4000	14.4000	+1.337%	-38.194%
2021-03-10	14.2100	14.2100	14.2100	14.2100	+0.637%	-37.368%
2021-03-09	14.1200	14.1200	14.1200	14.1200	+1.074%	-36.969%
2021-03-08	13.9700	13.9700	13.9700	13.9700	-0.286%	-36.292%
2021-03-05	14.0100	14.0100	14.0100	14.0100	+1.448%	-36.474%
2021-03-04	13.8100	13.8100	13.8100	13.8100	-1.287%	-35.554%
2021-03-03	13.9900	13.9900	13.9900	13.9900	-0.569%	-36.383%
2021-03-02	14.0700	14.0700	14.0700	14.0700	-0.636%	-36.745%
2021-03-01	14.1600	14.1600	14.1600	14.1600	+1.724%	-37.147%
2021-02-26	13.9200	13.9200	13.9200	13.9200	-0.925%	-36.063%
2021-02-25	14.0500	14.0500	14.0500	14.0500	-1.748%	-36.655%
2021-02-24	14.3000	14.3000	14.3000	14.3000	+0.704%	-37.762%
2021-02-23	14.2000	14.2000	14.2000	14.2000	+0.212%	-37.324%
2021-02-22	14.1700	14.1700	14.1700	14.1700	-0.281%	-37.191%
2021-02-19	14.2100	14.2100	14.2100	14.2100	-0.141%	-37.368%
2021-02-18	14.2300	14.2300	14.2300	14.2300	-0.559%	-37.456%
2021-02-17	14.3100	14.3100	14.3100	14.3100	-0.209%	-37.806%
2021-02-16	14.3400	14.3400	14.3400	14.3400	+0.140%	-37.936%
2021-02-12	14.3200	14.3200	14.3200	14.3200	+0.562%	-37.849%
2021-02-11	14.2400	14.2400	14.2400	14.2400	+0.565%	-37.500%
2021-02-10	14.1600	14.1600	14.1600	14.1600	-0.071%	-37.147%
2021-02-09	14.1700	14.1700	14.1700	14.1700	+0.283%	-37.191%
2021-02-08	14.1300	14.1300	14.1300	14.1300	+0.785%	-37.013%
2021-02-05	14.0200	14.0200	14.0200	14.0200	+0.574%	-36.519%
2021-02-04	13.9400	13.9400	13.9400	13.9400	+1.088%	-36.155%
2021-02-03	13.7900	13.7900	13.7900	13.7900	+0.073%	-35.460%
2021-02-02	13.7800	13.7800	13.7800	13.7800	+1.548%	-35.414%
2021-02-01	13.5700	13.5700	13.5700	13.5700	+1.648%	-34.414%
2021-01-29	13.3500	13.3500	13.3500	13.3500	-1.910%	-33.333%
2021-01-28	13.6100	13.6100	13.6100	13.6100	+1.491%	-34.607%
2021-01-27	13.4100	13.4100	13.4100	13.4100	-2.826%	-33.632%
2021-01-26	13.8000	13.8000	13.8000	13.8000	-0.289%	-35.507%
2021-01-25	13.8400	13.8400	13.8400	13.8400	-0.144%	-35.694%
2021-01-22	13.8600	13.8600	13.8600	13.8600	-0.716%	-35.786%
2021-01-21	13.9600	13.9600	13.9600	13.9600	-0.428%	-36.246%
2021-01-20	14.0200	14.0200	14.0200	14.0200	+0.646%	-36.519%
2021-01-19	13.9300	13.9300	13.9300	13.9300	+1.162%	-36.109%
2021-01-15	13.7700	13.7700	13.7700	13.7700	-0.793%	-35.367%
2021-01-14	13.8800	13.8800	13.8800	13.8800	+0.434%	-35.879%
2021-01-13	13.8200	13.8200	13.8200	13.8200	-0.217%	-35.601%
2021-01-12	13.8500	13.8500	13.8500	13.8500	+0.654%	-35.740%
2021-01-11	13.7600	13.7600	13.7600	13.7600	-0.506%	-35.320%
2021-01-08	13.8300	13.8300	13.8300	13.8300	+0.655%	-35.647%
2021-01-07	13.7400	13.7400	13.7400	13.7400	+0.733%	-35.226%
2021-01-06	13.6400	13.6400	13.6400	13.6400	+0.590%	-34.751%
2021-01-05	13.5600	13.5600	13.5600	13.5600	+0.668%	-34.366%
2021-01-04	13.4700	13.4700	13.4700	13.4700	-0.517%	-33.927%
2020-12-31	13.5400	13.5400	13.5400	13.5400	0.000%	-34.269%
2020-12-30	13.5400	13.5400	13.5400	13.5400	+0.222%	-34.269%
2020-12-29	13.5100	13.5100	13.5100	13.5100	+0.074%	-34.123%
2020-12-28	13.5000	13.5000	13.5000	13.5000	+0.746%	-34.074%
2020-12-24	13.4000	13.4000	13.4000	13.4000	-0.149%	-33.582%
2020-12-23	13.4200	13.4200	13.4200	13.4200	+0.600%	-33.681%
2020-12-22	13.3400	13.3400	13.3400	13.3400	-0.299%	-33.283%
2020-12-21	13.3800	13.3800	13.3800	13.3800	-0.815%	-33.483%
2020-12-18	13.4900	13.4900	13.4900	13.4900	-0.516%	-34.025%
2020-12-17	13.5600	13.5600	13.5600	13.5600	-4.574%	-34.366%
2020-12-16	14.2100	14.2100	14.2100	14.2100	+0.353%	-37.368%
2020-12-15	14.1600	14.1600	14.1600	14.1600	+0.711%	-37.147%
2020-12-14	14.0600	14.0600	14.0600	14.0600	+0.071%	-36.700%
2020-12-11	14.0500	14.0500	14.0500	14.0500	-0.777%	-36.655%
2020-12-10	14.1600	14.1600	14.1600	14.1600	+0.141%	-37.147%
2020-12-09	14.1400	14.1400	14.1400	14.1400	-0.352%	-37.058%
2020-12-08	14.1900	14.1900	14.1900	14.1900	0.000%	-37.280%
2020-12-07	14.1900	14.1900	14.1900	14.1900	-0.769%	-37.280%
2020-12-04	14.3000	14.3000	14.3000	14.3000	+0.846%	-37.762%
2020-12-03	14.1800	14.1800	14.1800	14.1800	+0.283%	-37.236%
2020-12-02	14.1400	14.1400	14.1400	14.1400	+0.284%	-37.058%
2020-12-01	14.1000	14.1000	14.1000	14.1000	+1.366%	-36.879%
2020-11-30	13.9100	13.9100	13.9100	13.9100	-1.067%	-36.017%
2020-11-27	14.0600	14.0600	14.0600	14.0600	+0.429%	-36.700%
2020-11-26	14.0000	14.0000	14.0000	14.0000	0.000%	-36.429%
2020-11-25	14.0000	14.0000	14.0000	14.0000	-0.285%	-36.429%
2020-11-24	14.0400	14.0400	14.0400	14.0400	+1.372%	-36.610%
2020-11-23	13.8500	13.8500	13.8500	13.8500	+0.362%	-35.740%
2020-11-20	13.8000	13.8000	13.8000	13.8000	-0.433%	-35.507%
2020-11-19	13.8600	13.8600	13.8600	13.8600	+0.362%	-35.786%
2020-11-18	13.8100	13.8100	13.8100	13.8100	-0.433%	-35.554%
2020-11-17	13.8700	13.8700	13.8700	13.8700	-0.573%	-35.833%
2020-11-16	13.9500	13.9500	13.9500	13.9500	+1.307%	-36.201%
2020-11-13	13.7700	13.7700	13.7700	13.7700	+2.076%	-35.367%
2020-11-12	13.4900	13.4900	13.4900	13.4900	-1.100%	-34.025%
2020-11-11	13.6400	13.6400	13.6400	13.6400	-0.073%	-34.751%
2020-11-10	13.6500	13.6500	13.6500	13.6500	+0.368%	-34.799%
2020-11-09	13.6000	13.6000	13.6000	13.6000	+2.952%	-34.559%
2020-11-06	13.2100	13.2100	13.2100	13.2100	+0.686%	-32.627%
2020-11-05	13.1200	13.1200	13.1200	13.1200	+1.548%	-32.165%
2020-11-04	12.9200	12.9200	12.9200	12.9200	+2.703%	-31.115%
2020-11-03	12.5800	12.5800	12.5800	12.5800	+1.945%	-29.253%
2020-11-02	12.3400	12.3400	12.3400	12.3400	+1.397%	-27.877%
2020-10-30	12.1700	12.1700	12.1700	12.1700	-0.653%	-26.869%
2020-10-29	12.2500	12.2500	12.2500	12.2500	+0.657%	-27.347%
2020-10-28	12.1700	12.1700	12.1700	12.1700	-3.105%	-26.869%
2020-10-27	12.5600	12.5600	12.5600	12.5600	-1.102%	-29.140%
2020-10-26	12.7000	12.7000	12.7000	12.7000	-2.682%	-29.921%
2020-10-23	13.0500	13.0500	13.0500	13.0500	+0.772%	-31.801%
2020-10-22	12.9500	12.9500	12.9500	12.9500	+0.310%	-31.274%
2020-10-21	12.9100	12.9100	12.9100	12.9100	-0.845%	-31.061%
2020-10-20	13.0200	13.0200	13.0200	13.0200	+0.618%	-31.644%
2020-10-19	12.9400	12.9400	12.9400	12.9400	-1.146%	-31.221%
2020-10-16	13.0900	13.0900	13.0900	13.0900	+0.230%	-32.009%
2020-10-15	13.0600	13.0600	13.0600	13.0600	-0.760%	-31.853%
2020-10-14	13.1600	13.1600	13.1600	13.1600	-0.379%	-32.371%
2020-10-13	13.2100	13.2100	13.2100	13.2100	-0.826%	-32.627%
2020-10-12	13.3200	13.3200	13.3200	13.3200	+0.528%	-33.183%
2020-10-09	13.2500	13.2500	13.2500	13.2500	+0.914%	-32.830%
2020-10-08	13.1300	13.1300	13.1300	13.1300	+1.156%	-32.216%
2020-10-07	12.9800	12.9800	12.9800	12.9800	+1.327%	-31.433%
2020-10-06	12.8100	12.8100	12.8100	12.8100	-0.928%	-30.523%
2020-10-05	12.9300	12.9300	12.9300	12.9300	+1.571%	-31.168%
2020-10-02	12.7300	12.7300	12.7300	12.7300	+0.079%	-30.086%
2020-10-01	12.7200	12.7200	12.7200	12.7200	+0.713%	-30.031%
2020-09-30	12.6300	12.6300	12.6300	12.6300	+0.397%	-29.533%
2020-09-29	12.5800	12.5800	12.5800	12.5800	-0.396%	-29.253%
2020-09-28	12.6300	12.6300	12.6300	12.6300	+1.855%	-29.533%
2020-09-25	12.4000	12.4000	12.4000	12.4000	+0.649%	-28.226%
2020-09-24	12.3200	12.3200	12.3200	12.3200	0.000%	-27.760%
2020-09-23	12.3200	12.3200	12.3200	12.3200	-1.833%	-27.760%

.dark-mode .y08TfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y08TfJ{ color: #333333; background-color: white; border: 2px solid #333333; }CAMGXCAMBIAR GLOBAL EQUITY INVESTOR CLASS SHARESmf NASDAQ

CAMGX
CAMBIAR GLOBAL EQUITY INVESTOR CLASS SHARES
mf NASDAQ