Dark

CAMFX
CAMBIAR INTERNATIONAL SMALL CAP FUND- INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.26USD+2.831%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2600	11.2600	11.2600	11.2600	+2.831%	0.000%
2022-03-25	10.9500	10.9500	10.9500	10.9500	-0.635%	+2.831%
2022-03-24	11.0200	11.0200	11.0200	11.0200	+0.091%	+2.178%
2022-03-23	11.0100	11.0100	11.0100	11.0100	-1.167%	+2.271%
2022-03-22	11.1400	11.1400	11.1400	11.1400	+0.451%	+1.077%
2022-03-21	11.0900	11.0900	11.0900	11.0900	-0.627%	+1.533%
2022-03-18	11.1600	11.1600	11.1600	11.1600	+0.904%	+0.896%
2022-03-17	11.0600	11.0600	11.0600	11.0600	+0.272%	+1.808%
2022-03-16	11.0300	11.0300	11.0300	11.0300	+4.155%	+2.085%
2022-03-15	10.5900	10.5900	10.5900	10.5900	+0.379%	+6.327%
2022-03-14	10.5500	10.5500	10.5500	10.5500	+1.834%	+6.730%
2022-03-11	10.3600	10.3600	10.3600	10.3600	-0.671%	+8.687%
2022-03-10	10.4300	10.4300	10.4300	10.4300	-1.604%	+7.958%
2022-03-09	10.6000	10.6000	10.6000	10.6000	+6.426%	+6.226%
2022-03-08	9.9600	9.9600	9.9600	9.9600	+0.201%	+13.052%
2022-03-07	9.9400	9.9400	9.9400	9.9400	-3.401%	+13.280%
2022-03-04	10.2900	10.2900	10.2900	10.2900	-4.101%	+9.427%
2022-03-03	10.7300	10.7300	10.7300	10.7300	-2.984%	+4.939%
2022-03-02	11.0600	11.0600	11.0600	11.0600	+0.363%	+1.808%
2022-03-01	11.0200	11.0200	11.0200	11.0200	-1.783%	+2.178%
2022-02-28	11.2200	11.2200	11.2200	11.2200	-0.089%	+0.357%
2022-02-25	11.2300	11.2300	11.2300	11.2300	+2.370%	+0.267%
2022-02-24	10.9700	10.9700	10.9700	10.9700	-1.614%	+2.644%
2022-02-23	11.1500	11.1500	11.1500	11.1500	-0.712%	+0.987%
2022-02-22	11.2300	11.2300	11.2300	11.2300	-1.664%	+0.267%
2022-02-18	11.4200	11.4200	11.4200	11.4200	-0.868%	-1.401%
2022-02-17	11.5200	11.5200	11.5200	11.5200	-1.285%	-2.257%
2022-02-16	11.6700	11.6700	11.6700	11.6700	-0.256%	-3.513%
2022-02-15	11.7000	11.7000	11.7000	11.7000	+2.005%	-3.761%
2022-02-14	11.4700	11.4700	11.4700	11.4700	-0.950%	-1.831%
2022-02-11	11.5800	11.5800	11.5800	11.5800	-1.948%	-2.763%
2022-02-10	11.8100	11.8100	11.8100	11.8100	-1.172%	-4.657%
2022-02-09	11.9500	11.9500	11.9500	11.9500	+1.443%	-5.774%
2022-02-08	11.7800	11.7800	11.7800	11.7800	-0.338%	-4.414%
2022-02-07	11.8200	11.8200	11.8200	11.8200	-0.421%	-4.738%
2022-02-04	11.8700	11.8700	11.8700	11.8700	-0.084%	-5.139%
2022-02-03	11.8800	11.8800	11.8800	11.8800	-1.493%	-5.219%
2022-02-02	12.0600	12.0600	12.0600	12.0600	+1.090%	-6.633%
2022-02-01	11.9300	11.9300	11.9300	11.9300	+1.273%	-5.616%
2022-01-31	11.7800	11.7800	11.7800	11.7800	+2.257%	-4.414%
2022-01-28	11.5200	11.5200	11.5200	11.5200	+0.174%	-2.257%
2022-01-27	11.5000	11.5000	11.5000	11.5000	-1.372%	-2.087%
2022-01-26	11.6600	11.6600	11.6600	11.6600	+0.865%	-3.431%
2022-01-25	11.5600	11.5600	11.5600	11.5600	+0.087%	-2.595%
2022-01-24	11.5500	11.5500	11.5500	11.5500	-3.023%	-2.511%
2022-01-21	11.9100	11.9100	11.9100	11.9100	-1.570%	-5.458%
2022-01-20	12.1000	12.1000	12.1000	12.1000	-0.901%	-6.942%
2022-01-19	12.2100	12.2100	12.2100	12.2100	+0.246%	-7.781%
2022-01-18	12.1800	12.1800	12.1800	12.1800	-1.853%	-7.553%
2022-01-14	12.4100	12.4100	12.4100	12.4100	-0.879%	-9.267%
2022-01-13	12.5200	12.5200	12.5200	12.5200	-1.262%	-10.064%
2022-01-12	12.6800	12.6800	12.6800	12.6800	+0.875%	-11.199%
2022-01-11	12.5700	12.5700	12.5700	12.5700	+1.208%	-10.422%
2022-01-10	12.4200	12.4200	12.4200	12.4200	-1.741%	-9.340%
2022-01-07	12.6400	12.6400	12.6400	12.6400	+0.079%	-10.918%
2022-01-06	12.6300	12.6300	12.6300	12.6300	-1.788%	-10.847%
2022-01-05	12.8600	12.8600	12.8600	12.8600	-0.387%	-12.442%
2022-01-04	12.9100	12.9100	12.9100	12.9100	+0.233%	-12.781%
2022-01-03	12.8800	12.8800	12.8800	12.8800	+0.861%	-12.578%
2021-12-31	12.7700	12.7700	12.7700	12.7700	-0.390%	-11.825%
2021-12-30	12.8200	12.8200	12.8200	12.8200	-0.927%	-12.168%
2021-12-29	12.9400	12.9400	12.9400	12.9400	+0.622%	-12.983%
2021-12-28	12.8600	12.8600	12.8600	12.8600	0.000%	-12.442%
2021-12-27	12.8600	12.8600	12.8600	12.8600	+0.942%	-12.442%
2021-12-23	12.7400	12.7400	12.7400	12.7400	+0.236%	-11.617%
2021-12-22	12.7100	12.7100	12.7100	12.7100	+1.761%	-11.408%
2021-12-21	12.4900	12.4900	12.4900	12.4900	+1.462%	-9.848%
2021-12-20	12.3100	12.3100	12.3100	12.3100	-0.886%	-8.530%
2021-12-17	12.4200	12.4200	12.4200	12.4200	-0.957%	-9.340%
2021-12-16	12.5400	12.5400	12.5400	12.5400	+0.400%	-10.207%
2021-12-15	12.4900	12.4900	12.4900	12.4900	+1.052%	-9.848%
2021-12-14	12.3600	12.3600	12.3600	12.3600	-8.309%	-8.900%
2021-12-13	13.4800	13.4800	13.4800	13.4800	-1.245%	-16.469%
2021-12-10	13.6500	13.6500	13.6500	13.6500	-0.292%	-17.509%
2021-12-09	13.6900	13.6900	13.6900	13.6900	-0.653%	-17.750%
2021-12-08	13.7800	13.7800	13.7800	13.7800	+0.437%	-18.287%
2021-12-07	13.7200	13.7200	13.7200	13.7200	+1.932%	-17.930%
2021-12-06	13.4600	13.4600	13.4600	13.4600	+0.598%	-16.345%
2021-12-03	13.3800	13.3800	13.3800	13.3800	-0.446%	-15.845%
2021-12-02	13.4400	13.4400	13.4400	13.4400	+0.373%	-16.220%
2021-12-01	13.3900	13.3900	13.3900	13.3900	-0.815%	-15.907%
2021-11-30	13.5000	13.5000	13.5000	13.5000	-0.589%	-16.593%
2021-11-29	13.5800	13.5800	13.5800	13.5800	-0.367%	-17.084%
2021-11-26	13.6300	13.6300	13.6300	13.6300	-1.160%	-17.388%
2021-11-24	13.7900	13.7900	13.7900	13.7900	-1.076%	-18.347%
2021-11-23	13.9400	13.9400	13.9400	13.9400	-1.414%	-19.225%
2021-11-22	14.1400	14.1400	14.1400	14.1400	-0.702%	-20.368%
2021-11-19	14.2400	14.2400	14.2400	14.2400	-0.210%	-20.927%
2021-11-18	14.2700	14.2700	14.2700	14.2700	-0.419%	-21.093%
2021-11-17	14.3300	14.3300	14.3300	14.3300	-0.278%	-21.424%
2021-11-16	14.3700	14.3700	14.3700	14.3700	-0.278%	-21.642%
2021-11-15	14.4100	14.4100	14.4100	14.4100	-0.483%	-21.860%
2021-11-12	14.4800	14.4800	14.4800	14.4800	+0.277%	-22.238%
2021-11-11	14.4400	14.4400	14.4400	14.4400	+0.347%	-22.022%
2021-11-10	14.3900	14.3900	14.3900	14.3900	-1.032%	-21.751%
2021-11-09	14.5400	14.5400	14.5400	14.5400	-0.069%	-22.558%
2021-11-08	14.5500	14.5500	14.5500	14.5500	+0.345%	-22.612%
2021-11-05	14.5000	14.5000	14.5000	14.5000	-0.138%	-22.345%
2021-11-04	14.5200	14.5200	14.5200	14.5200	-0.275%	-22.452%
2021-11-03	14.5600	14.5600	14.5600	14.5600	+0.138%	-22.665%
2021-11-02	14.5400	14.5400	14.5400	14.5400	-0.683%	-22.558%
2021-11-01	14.6400	14.6400	14.6400	14.6400	+1.105%	-23.087%
2021-10-29	14.4800	14.4800	14.4800	14.4800	-1.160%	-22.238%
2021-10-28	14.6500	14.6500	14.6500	14.6500	+1.174%	-23.140%
2021-10-27	14.4800	14.4800	14.4800	14.4800	-0.549%	-22.238%
2021-10-26	14.5600	14.5600	14.5600	14.5600	+0.831%	-22.665%
2021-10-25	14.4400	14.4400	14.4400	14.4400	0.000%	-22.022%
2021-10-22	14.4400	14.4400	14.4400	14.4400	-0.138%	-22.022%
2021-10-21	14.4600	14.4600	14.4600	14.4600	-0.550%	-22.130%
2021-10-20	14.5400	14.5400	14.5400	14.5400	+0.138%	-22.558%
2021-10-19	14.5200	14.5200	14.5200	14.5200	+0.763%	-22.452%
2021-10-18	14.4100	14.4100	14.4100	14.4100	-0.826%	-21.860%
2021-10-15	14.5300	14.5300	14.5300	14.5300	+0.345%	-22.505%
2021-10-14	14.4800	14.4800	14.4800	14.4800	+1.330%	-22.238%
2021-10-13	14.2900	14.2900	14.2900	14.2900	+0.847%	-21.204%
2021-10-12	14.1700	14.1700	14.1700	14.1700	+0.283%	-20.536%
2021-10-11	14.1300	14.1300	14.1300	14.1300	-0.772%	-20.311%
2021-10-08	14.2400	14.2400	14.2400	14.2400	0.000%	-20.927%
2021-10-07	14.2400	14.2400	14.2400	14.2400	+0.211%	-20.927%
2021-10-06	14.2100	14.2100	14.2100	14.2100	-0.837%	-20.760%
2021-10-05	14.3300	14.3300	14.3300	14.3300	+0.915%	-21.424%
2021-10-04	14.2000	14.2000	14.2000	14.2000	-1.045%	-20.704%
2021-10-01	14.3500	14.3500	14.3500	14.3500	+0.420%	-21.533%
2021-09-30	14.2900	14.2900	14.2900	14.2900	-0.070%	-21.204%
2021-09-29	14.3000	14.3000	14.3000	14.3000	-0.763%	-21.259%
2021-09-28	14.4100	14.4100	14.4100	14.4100	-2.371%	-21.860%
2021-09-27	14.7600	14.7600	14.7600	14.7600	-0.539%	-23.713%
2021-09-24	14.8400	14.8400	14.8400	14.8400	-0.802%	-24.124%
2021-09-23	14.9600	14.9600	14.9600	14.9600	+1.424%	-24.733%
2021-09-22	14.7500	14.7500	14.7500	14.7500	+0.204%	-23.661%
2021-09-21	14.7200	14.7200	14.7200	14.7200	+0.822%	-23.505%
2021-09-20	14.6000	14.6000	14.6000	14.6000	-1.617%	-22.877%
2021-09-17	14.8400	14.8400	14.8400	14.8400	-0.469%	-24.124%
2021-09-16	14.9100	14.9100	14.9100	14.9100	-0.268%	-24.480%
2021-09-15	14.9500	14.9500	14.9500	14.9500	-0.532%	-24.682%
2021-09-14	15.0300	15.0300	15.0300	15.0300	-0.199%	-25.083%
2021-09-13	15.0600	15.0600	15.0600	15.0600	-0.133%	-25.232%
2021-09-10	15.0800	15.0800	15.0800	15.0800	+0.066%	-25.332%
2021-09-09	15.0700	15.0700	15.0700	15.0700	-0.133%	-25.282%
2021-09-08	15.0900	15.0900	15.0900	15.0900	-1.114%	-25.381%
2021-09-07	15.2600	15.2600	15.2600	15.2600	-0.131%	-26.212%
2021-09-03	15.2800	15.2800	15.2800	15.2800	0.000%	-26.309%
2021-09-02	15.2800	15.2800	15.2800	15.2800	+0.925%	-26.309%
2021-09-01	15.1400	15.1400	15.1400	15.1400	+0.531%	-25.627%
2021-08-31	15.0600	15.0600	15.0600	15.0600	0.000%	-25.232%
2021-08-30	15.0600	15.0600	15.0600	15.0600	+0.333%	-25.232%
2021-08-27	15.0100	15.0100	15.0100	15.0100	+0.603%	-24.983%
2021-08-26	14.9200	14.9200	14.9200	14.9200	-0.267%	-24.531%
2021-08-25	14.9600	14.9600	14.9600	14.9600	+0.673%	-24.733%
2021-08-24	14.8600	14.8600	14.8600	14.8600	+0.405%	-24.226%
2021-08-23	14.8000	14.8000	14.8000	14.8000	+0.817%	-23.919%
2021-08-20	14.6800	14.6800	14.6800	14.6800	+0.205%	-23.297%
2021-08-19	14.6500	14.6500	14.6500	14.6500	-1.546%	-23.140%
2021-08-18	14.8800	14.8800	14.8800	14.8800	+0.067%	-24.328%
2021-08-17	14.8700	14.8700	14.8700	14.8700	-0.933%	-24.277%
2021-08-16	15.0100	15.0100	15.0100	15.0100	-0.596%	-24.983%
2021-08-13	15.1000	15.1000	15.1000	15.1000	+0.533%	-25.430%
2021-08-12	15.0200	15.0200	15.0200	15.0200	-0.133%	-25.033%
2021-08-11	15.0400	15.0400	15.0400	15.0400	+0.401%	-25.133%
2021-08-10	14.9800	14.9800	14.9800	14.9800	+0.268%	-24.833%
2021-08-09	14.9400	14.9400	14.9400	14.9400	-0.533%	-24.632%
2021-08-06	15.0200	15.0200	15.0200	15.0200	-0.332%	-25.033%
2021-08-05	15.0700	15.0700	15.0700	15.0700	+0.534%	-25.282%
2021-08-04	14.9900	14.9900	14.9900	14.9900	+0.067%	-24.883%
2021-08-03	14.9800	14.9800	14.9800	14.9800	-0.531%	-24.833%
2021-08-02	15.0600	15.0600	15.0600	15.0600	+0.601%	-25.232%
2021-07-30	14.9700	14.9700	14.9700	14.9700	-0.465%	-24.783%
2021-07-29	15.0400	15.0400	15.0400	15.0400	+0.872%	-25.133%
2021-07-28	14.9100	14.9100	14.9100	14.9100	+0.269%	-24.480%
2021-07-27	14.8700	14.8700	14.8700	14.8700	+0.067%	-24.277%
2021-07-26	14.8600	14.8600	14.8600	14.8600	-0.067%	-24.226%
2021-07-23	14.8700	14.8700	14.8700	14.8700	+0.473%	-24.277%
2021-07-22	14.8000	14.8000	14.8000	14.8000	+0.749%	-23.919%
2021-07-21	14.6900	14.6900	14.6900	14.6900	+1.380%	-23.349%
2021-07-20	14.4900	14.4900	14.4900	14.4900	+0.207%	-22.291%
2021-07-19	14.4600	14.4600	14.4600	14.4600	-2.033%	-22.130%
2021-07-16	14.7600	14.7600	14.7600	14.7600	-0.405%	-23.713%
2021-07-15	14.8200	14.8200	14.8200	14.8200	-1.134%	-24.022%
2021-07-14	14.9900	14.9900	14.9900	14.9900	+0.134%	-24.883%
2021-07-13	14.9700	14.9700	14.9700	14.9700	-0.598%	-24.783%
2021-07-12	15.0600	15.0600	15.0600	15.0600	+0.400%	-25.232%
2021-07-06	15.0000	15.0000	15.0000	15.0000	-0.133%	-24.933%
2021-07-02	15.0200	15.0200	15.0200	15.0200	+0.468%	-25.033%
2021-07-01	14.9500	14.9500	14.9500	14.9500	+0.403%	-24.682%
2021-06-30	14.8900	14.8900	14.8900	14.8900	-0.866%	-24.379%
2021-06-29	15.0200	15.0200	15.0200	15.0200	0.000%	-25.033%
2021-06-28	15.0200	15.0200	15.0200	15.0200	-0.266%	-25.033%
2021-06-25	15.0600	15.0600	15.0600	15.0600	+0.601%	-25.232%
2021-06-24	14.9700	14.9700	14.9700	14.9700	+0.335%	-24.783%
2021-06-23	14.9200	14.9200	14.9200	14.9200	-0.401%	-24.531%
2021-06-22	14.9800	14.9800	14.9800	14.9800	+0.402%	-24.833%
2021-06-21	14.9200	14.9200	14.9200	14.9200	+1.084%	-24.531%
2021-06-18	14.7600	14.7600	14.7600	14.7600	-1.072%	-23.713%
2021-06-17	14.9200	14.9200	14.9200	14.9200	-0.864%	-24.531%
2021-06-16	15.0500	15.0500	15.0500	15.0500	-0.726%	-25.183%
2021-06-15	15.1600	15.1600	15.1600	15.1600	+0.066%	-25.726%
2021-06-14	15.1500	15.1500	15.1500	15.1500	-0.132%	-25.677%
2021-06-11	15.1700	15.1700	15.1700	15.1700	0.000%	-25.775%
2021-06-10	15.1700	15.1700	15.1700	15.1700	-0.394%	-25.775%
2021-06-09	15.2300	15.2300	15.2300	15.2300	-0.197%	-26.067%
2021-06-08	15.2600	15.2600	15.2600	15.2600	0.000%	-26.212%
2021-06-07	15.2600	15.2600	15.2600	15.2600	+0.131%	-26.212%
2021-06-04	15.2400	15.2400	15.2400	15.2400	+0.727%	-26.115%
2021-06-03	15.1300	15.1300	15.1300	15.1300	-0.852%	-25.578%
2021-06-02	15.2600	15.2600	15.2600	15.2600	0.000%	-26.212%
2021-06-01	15.2600	15.2600	15.2600	15.2600	+0.926%	-26.212%
2021-05-28	15.1200	15.1200	15.1200	15.1200	+0.332%	-25.529%
2021-05-27	15.0700	15.0700	15.0700	15.0700	-0.199%	-25.282%
2021-05-26	15.1000	15.1000	15.1000	15.1000	-0.066%	-25.430%
2021-05-24	15.1100	15.1100	15.1100	15.1100	+0.801%	-25.480%
2021-05-21	14.9900	14.9900	14.9900	14.9900	-0.266%	-24.883%
2021-05-20	15.0300	15.0300	15.0300	15.0300	+1.829%	-25.083%
2021-05-19	14.7600	14.7600	14.7600	14.7600	-1.600%	-23.713%
2021-05-18	15.0000	15.0000	15.0000	15.0000	+0.536%	-24.933%
2021-05-17	14.9200	14.9200	14.9200	14.9200	-0.201%	-24.531%
2021-05-14	14.9500	14.9500	14.9500	14.9500	+1.770%	-24.682%
2021-05-13	14.6900	14.6900	14.6900	14.6900	+0.068%	-23.349%
2021-05-12	14.6800	14.6800	14.6800	14.6800	-1.344%	-23.297%
2021-05-11	14.8800	14.8800	14.8800	14.8800	-1.587%	-24.328%
2021-05-10	15.1200	15.1200	15.1200	15.1200	+0.199%	-25.529%
2021-05-07	15.0900	15.0900	15.0900	15.0900	+1.275%	-25.381%
2021-05-06	14.9000	14.9000	14.9000	14.9000	+0.404%	-24.430%
2021-05-05	14.8400	14.8400	14.8400	14.8400	+1.228%	-24.124%
2021-05-04	14.6600	14.6600	14.6600	14.6600	-1.611%	-23.192%
2021-05-03	14.9000	14.9000	14.9000	14.9000	+0.949%	-24.430%
2021-04-30	14.7600	14.7600	14.7600	14.7600	-0.873%	-23.713%
2021-04-29	14.8900	14.8900	14.8900	14.8900	-0.268%	-24.379%
2021-04-28	14.9300	14.9300	14.9300	14.9300	+0.201%	-24.581%
2021-04-27	14.9000	14.9000	14.9000	14.9000	-0.134%	-24.430%
2021-04-26	14.9200	14.9200	14.9200	14.9200	+0.675%	-24.531%
2021-04-23	14.8200	14.8200	14.8200	14.8200	+0.611%	-24.022%
2021-04-22	14.7300	14.7300	14.7300	14.7300	+0.272%	-23.557%
2021-04-21	14.6900	14.6900	14.6900	14.6900	+0.754%	-23.349%
2021-04-20	14.5800	14.5800	14.5800	14.5800	-1.884%	-22.771%
2021-04-19	14.8600	14.8600	14.8600	14.8600	+0.202%	-24.226%
2021-04-16	14.8300	14.8300	14.8300	14.8300	+1.160%	-24.073%
2021-04-15	14.6600	14.6600	14.6600	14.6600	+0.618%	-23.192%
2021-04-14	14.5700	14.5700	14.5700	14.5700	+0.275%	-22.718%
2021-04-13	14.5300	14.5300	14.5300	14.5300	+0.903%	-22.505%
2021-04-12	14.4000	14.4000	14.4000	14.4000	-0.552%	-21.806%
2021-04-09	14.4800	14.4800	14.4800	14.4800	-0.138%	-22.238%
2021-04-08	14.5000	14.5000	14.5000	14.5000	+0.416%	-22.345%
2021-04-07	14.4400	14.4400	14.4400	14.4400	+0.208%	-22.022%
2021-04-06	14.4100	14.4100	14.4100	14.4100	-0.277%	-21.860%
2021-04-05	14.4500	14.4500	14.4500	14.4500	+0.978%	-22.076%
2021-04-01	14.3100	14.3100	14.3100	14.3100	+1.851%	-21.314%
2021-03-31	14.0500	14.0500	14.0500	14.0500	-0.355%	-19.858%
2021-03-30	14.1000	14.1000	14.1000	14.1000	+0.213%	-20.142%
2021-03-29	14.0700	14.0700	14.0700	14.0700	-0.213%	-19.972%
2021-03-26	14.1000	14.1000	14.1000	14.1000	+1.220%	-20.142%
2021-03-25	13.9300	13.9300	13.9300	13.9300	0.000%	-19.167%
2021-03-24	13.9300	13.9300	13.9300	13.9300	-0.995%	-19.167%
2021-03-23	14.0700	14.0700	14.0700	14.0700	-1.746%	-19.972%
2021-03-22	14.3200	14.3200	14.3200	14.3200	+0.140%	-21.369%
2021-03-19	14.3000	14.3000	14.3000	14.3000	-0.763%	-21.259%
2021-03-18	14.4100	14.4100	14.4100	14.4100	-0.621%	-21.860%
2021-03-17	14.5000	14.5000	14.5000	14.5000	-0.069%	-22.345%
2021-03-16	14.5100	14.5100	14.5100	14.5100	+0.974%	-22.398%
2021-03-15	14.3700	14.3700	14.3700	14.3700	-0.139%	-21.642%
2021-03-12	14.3900	14.3900	14.3900	14.3900	-0.553%	-21.751%
2021-03-11	14.4700	14.4700	14.4700	14.4700	+1.260%	-22.184%
2021-03-10	14.2900	14.2900	14.2900	14.2900	+0.776%	-21.204%
2021-03-09	14.1800	14.1800	14.1800	14.1800	+1.503%	-20.592%
2021-03-08	13.9700	13.9700	13.9700	13.9700	-1.062%	-19.399%
2021-03-05	14.1200	14.1200	14.1200	14.1200	+0.355%	-20.255%
2021-03-04	14.0700	14.0700	14.0700	14.0700	-1.194%	-19.972%
2021-03-03	14.2400	14.2400	14.2400	14.2400	-0.420%	-20.927%
2021-03-02	14.3000	14.3000	14.3000	14.3000	-0.070%	-21.259%
2021-03-01	14.3100	14.3100	14.3100	14.3100	+2.654%	-21.314%
2021-02-26	13.9400	13.9400	13.9400	13.9400	-1.900%	-19.225%
2021-02-25	14.2100	14.2100	14.2100	14.2100	-1.729%	-20.760%
2021-02-24	14.4600	14.4600	14.4600	14.4600	+0.626%	-22.130%
2021-02-23	14.3700	14.3700	14.3700	14.3700	-0.691%	-21.642%
2021-02-22	14.4700	14.4700	14.4700	14.4700	-0.344%	-22.184%
2021-02-19	14.5200	14.5200	14.5200	14.5200	+0.554%	-22.452%
2021-02-18	14.4400	14.4400	14.4400	14.4400	-0.756%	-22.022%
2021-02-17	14.5500	14.5500	14.5500	14.5500	-1.020%	-22.612%
2021-02-16	14.7000	14.7000	14.7000	14.7000	+1.170%	-23.401%
2021-02-12	14.5300	14.5300	14.5300	14.5300	+0.415%	-22.505%
2021-02-11	14.4700	14.4700	14.4700	14.4700	+0.347%	-22.184%
2021-02-10	14.4200	14.4200	14.4200	14.4200	-0.277%	-21.914%
2021-02-09	14.4600	14.4600	14.4600	14.4600	+0.486%	-22.130%
2021-02-08	14.3900	14.3900	14.3900	14.3900	+0.770%	-21.751%
2021-02-05	14.2800	14.2800	14.2800	14.2800	+0.634%	-21.148%
2021-02-04	14.1900	14.1900	14.1900	14.1900	+0.425%	-20.648%
2021-02-03	14.1300	14.1300	14.1300	14.1300	+0.284%	-20.311%
2021-02-02	14.0900	14.0900	14.0900	14.0900	+1.076%	-20.085%
2021-02-01	13.9400	13.9400	13.9400	13.9400	+1.603%	-19.225%
2021-01-29	13.7200	13.7200	13.7200	13.7200	-1.295%	-17.930%
2021-01-28	13.9000	13.9000	13.9000	13.9000	+0.216%	-18.993%
2021-01-27	13.8700	13.8700	13.8700	13.8700	-0.999%	-18.818%
2021-01-26	14.0100	14.0100	14.0100	14.0100	+0.286%	-19.629%
2021-01-25	13.9700	13.9700	13.9700	13.9700	-1.062%	-19.399%
2021-01-22	14.1200	14.1200	14.1200	14.1200	-0.843%	-20.255%
2021-01-21	14.2400	14.2400	14.2400	14.2400	+0.282%	-20.927%
2021-01-20	14.2000	14.2000	14.2000	14.2000	+1.356%	-20.704%
2021-01-19	14.0100	14.0100	14.0100	14.0100	+1.375%	-19.629%
2021-01-15	13.8200	13.8200	13.8200	13.8200	-1.286%	-18.524%
2021-01-14	14.0000	14.0000	14.0000	14.0000	+0.575%	-19.571%
2021-01-13	13.9200	13.9200	13.9200	13.9200	-0.358%	-19.109%
2021-01-12	13.9700	13.9700	13.9700	13.9700	+0.794%	-19.399%
2021-01-11	13.8600	13.8600	13.8600	13.8600	-1.071%	-18.759%
2021-01-08	14.0100	14.0100	14.0100	14.0100	+0.719%	-19.629%
2021-01-07	13.9100	13.9100	13.9100	13.9100	+0.433%	-19.051%
2021-01-06	13.8500	13.8500	13.8500	13.8500	+0.435%	-18.700%
2021-01-05	13.7900	13.7900	13.7900	13.7900	+0.437%	-18.347%
2021-01-04	13.7300	13.7300	13.7300	13.7300	+0.073%	-17.990%
2020-12-31	13.7200	13.7200	13.7200	13.7200	-0.363%	-17.930%
2020-12-30	13.7700	13.7700	13.7700	13.7700	-0.290%	-18.228%
2020-12-29	13.8100	13.8100	13.8100	13.8100	+0.803%	-18.465%
2020-12-28	13.7000	13.7000	13.7000	13.7000	+0.366%	-17.810%
2020-12-24	13.6500	13.6500	13.6500	13.6500	+0.442%	-17.509%
2020-12-23	13.5900	13.5900	13.5900	13.5900	+1.494%	-17.145%
2020-12-22	13.3900	13.3900	13.3900	13.3900	+0.075%	-15.907%
2020-12-21	13.3800	13.3800	13.3800	13.3800	-1.762%	-15.845%
2020-12-18	13.6200	13.6200	13.6200	13.6200	-0.366%	-17.327%
2020-12-17	13.6700	13.6700	13.6700	13.6700	-0.582%	-17.630%
2020-12-16	13.7500	13.7500	13.7500	13.7500	+0.512%	-18.109%
2020-12-15	13.6800	13.6800	13.6800	13.6800	+1.258%	-17.690%
2020-12-14	13.5100	13.5100	13.5100	13.5100	+1.199%	-16.654%
2020-12-11	13.3500	13.3500	13.3500	13.3500	-0.596%	-15.655%
2020-12-10	13.4300	13.4300	13.4300	13.4300	+0.449%	-16.158%
2020-12-09	13.3700	13.3700	13.3700	13.3700	-0.149%	-15.782%
2020-12-08	13.3900	13.3900	13.3900	13.3900	0.000%	-15.907%
2020-12-07	13.3900	13.3900	13.3900	13.3900	-0.815%	-15.907%
2020-12-04	13.5000	13.5000	13.5000	13.5000	0.000%	-16.593%
2020-12-03	13.5000	13.5000	13.5000	13.5000	+0.223%	-16.593%
2020-12-02	13.4700	13.4700	13.4700	13.4700	-0.074%	-16.407%
2020-12-01	13.4800	13.4800	13.4800	13.4800	+2.044%	-16.469%
2020-11-30	13.2100	13.2100	13.2100	13.2100	-1.271%	-14.762%
2020-11-27	13.3800	13.3800	13.3800	13.3800	+0.075%	-15.845%
2020-11-26	13.3700	13.3700	13.3700	13.3700	0.000%	-15.782%
2020-11-25	13.3700	13.3700	13.3700	13.3700	-0.149%	-15.782%
2020-11-24	13.3900	13.3900	13.3900	13.3900	+1.903%	-15.907%
2020-11-23	13.1400	13.1400	13.1400	13.1400	+0.152%	-14.307%
2020-11-20	13.1200	13.1200	13.1200	13.1200	+0.383%	-14.177%
2020-11-19	13.0700	13.0700	13.0700	13.0700	-0.381%	-13.849%
2020-11-18	13.1200	13.1200	13.1200	13.1200	-0.304%	-14.177%
2020-11-17	13.1600	13.1600	13.1600	13.1600	0.000%	-14.438%
2020-11-16	13.1600	13.1600	13.1600	13.1600	+2.016%	-14.438%
2020-11-13	12.9000	12.9000	12.9000	12.9000	+1.097%	-12.713%
2020-11-12	12.7600	12.7600	12.7600	12.7600	-0.623%	-11.755%
2020-11-11	12.8400	12.8400	12.8400	12.8400	+1.262%	-12.305%
2020-11-10	12.6800	12.6800	12.6800	12.6800	+0.955%	-11.199%
2020-11-09	12.5600	12.5600	12.5600	12.5600	+3.289%	-10.350%
2020-11-06	12.1600	12.1600	12.1600	12.1600	+0.247%	-7.401%
2020-11-05	12.1300	12.1300	12.1300	12.1300	+2.363%	-7.172%
2020-11-04	11.8500	11.8500	11.8500	11.8500	+1.282%	-4.979%
2020-11-03	11.7000	11.7000	11.7000	11.7000	+2.902%	-3.761%
2020-11-02	11.3700	11.3700	11.3700	11.3700	+0.709%	-0.967%
2020-10-30	11.2900	11.2900	11.2900	11.2900	0.000%	-0.266%
2020-10-29	11.2900	11.2900	11.2900	11.2900	-0.353%	-0.266%
2020-10-28	11.3300	11.3300	11.3300	11.3300	-3.245%	-0.618%
2020-10-27	11.7100	11.7100	11.7100	11.7100	-0.679%	-3.843%
2020-10-26	11.7900	11.7900	11.7900	11.7900	-1.750%	-4.495%
2020-10-23	12.0000	12.0000	12.0000	12.0000	+0.334%	-6.167%
2020-10-22	11.9600	11.9600	11.9600	11.9600	-0.250%	-5.853%
2020-10-21	11.9900	11.9900	11.9900	11.9900	0.000%	-6.088%
2020-10-20	11.9900	11.9900	11.9900	11.9900	+0.841%	-6.088%
2020-10-19	11.8900	11.8900	11.8900	11.8900	0.000%	-5.299%
2020-10-16	11.8900	11.8900	11.8900	11.8900	+0.677%	-5.299%
2020-10-15	11.8100	11.8100	11.8100	11.8100	-1.501%	-4.657%
2020-10-14	11.9900	11.9900	11.9900	11.9900	-0.083%	-6.088%
2020-10-13	12.0000	12.0000	12.0000	12.0000	-1.316%	-6.167%
2020-10-12	12.1600	12.1600	12.1600	12.1600	+0.746%	-7.401%
2020-10-09	12.0700	12.0700	12.0700	12.0700	+0.835%	-6.711%
2020-10-08	11.9700	11.9700	11.9700	11.9700	+0.588%	-5.931%
2020-10-07	11.9000	11.9000	11.9000	11.9000	+0.762%	-5.378%
2020-10-06	11.8100	11.8100	11.8100	11.8100	-0.422%	-4.657%
2020-10-05	11.8600	11.8600	11.8600	11.8600	+1.541%	-5.059%

.dark-mode .fGgPqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGgPqz{ color: #333333; background-color: white; border: 2px solid #333333; }CAMFXCAMBIAR INTERNATIONAL SMALL CAP FUND- INSTITUTIONAL CLASSmf NASDAQ

CAMFX
CAMBIAR INTERNATIONAL SMALL CAP FUND- INSTITUTIONAL CLASS
mf NASDAQ