Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAMAX
CALAMOS AKSIA PRIVATE EQUITY AND ALTERNATIVES FUND CLASS M
mf NASDAQ

Inactive
Mar 29, 2022
24.83USD+1.347%(+0.33)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.830024.830024.830024.8300+1.347%0.000%
2022-03-25		24.500024.500024.500024.5000+0.369%+1.347%
2022-03-24		24.410024.410024.410024.4100+1.539%+1.721%
2022-03-23		24.040024.040024.040024.0400-1.192%+3.286%
2022-03-22		24.330024.330024.330024.3300+1.587%+2.055%
2022-03-21		23.950023.950023.950023.9500-0.291%+3.674%
2022-03-18		24.020024.020024.020024.0200+0.924%+3.372%
2022-03-17		23.800023.800023.800023.8000+1.019%+4.328%
2022-03-16		23.560023.560023.560023.5600+2.882%+5.390%
2022-03-15		22.900022.900022.900022.9000+1.238%+8.428%
2022-03-14		22.620022.620022.620022.6200+0.623%+9.770%
2022-03-11		22.480022.480022.480022.4800-0.707%+10.454%
2022-03-10		22.640022.640022.640022.6400-1.049%+9.673%
2022-03-09		22.880022.880022.880022.8800+4.332%+8.523%
2022-03-08		21.930021.930021.930021.9300+1.575%+13.224%
2022-03-07		21.590021.590021.590021.5900-3.831%+15.007%
2022-03-04		22.450022.450022.450022.4500-3.689%+10.601%
2022-03-03		23.310023.310023.310023.3100-2.387%+6.521%
2022-03-02		23.880023.880023.880023.8800+2.139%+3.978%
2022-03-01		23.380023.380023.380023.3800-3.348%+6.202%
2022-02-28		24.190024.190024.190024.1900-1.144%+2.646%
2022-02-25		24.470024.470024.470024.4700+2.686%+1.471%
2022-02-24		23.830023.830023.830023.8300+0.549%+4.196%
2022-02-23		23.700023.700023.700023.7000-1.250%+4.768%
2022-02-22		24.000024.000024.000024.0000-1.031%+3.458%
2022-02-18		24.250024.250024.250024.2500-0.737%+2.392%
2022-02-17		24.430024.430024.430024.4300-2.163%+1.637%
2022-02-16		24.970024.970024.970024.9700+0.321%-0.561%
2022-02-15		24.890024.890024.890024.8900+2.260%-0.241%
2022-02-14		24.340024.340024.340024.3400-1.017%+2.013%
2022-02-11		24.590024.590024.590024.5900-2.110%+0.976%
2022-02-10		25.120025.120025.120025.1200-1.490%-1.154%
2022-02-09		25.500025.500025.500025.5000+1.634%-2.627%
2022-02-08		25.090025.090025.090025.0900+1.538%-1.036%
2022-02-07		24.710024.710024.710024.7100+0.243%+0.486%
2022-02-04		24.650024.650024.650024.6500+0.203%+0.730%
2022-02-03		24.600024.600024.600024.6000-1.679%+0.935%
2022-02-02		25.020025.020025.020025.0200+0.482%-0.759%
2022-02-01		24.900024.900024.900024.9000+1.591%-0.281%
2022-01-31		24.510024.510024.510024.5100+1.913%+1.306%
2022-01-28		24.050024.050024.050024.0500+0.923%+3.243%
2022-01-27		23.830023.830023.830023.8300-0.997%+4.196%
2022-01-26		24.070024.070024.070024.0700-0.207%+3.157%
2022-01-25		24.120024.120024.120024.1200-0.945%+2.944%
2022-01-24		24.350024.350024.350024.3500-0.164%+1.971%
2022-01-21		24.390024.390024.390024.3900-1.891%+1.804%
2022-01-20		24.860024.860024.860024.8600-1.310%-0.121%
2022-01-19		25.190025.190025.190025.1900-0.905%-1.429%
2022-01-18		25.420025.420025.420025.4200-1.777%-2.321%
2022-01-14		25.880025.880025.880025.8800+0.505%-4.057%
2022-01-13		25.750025.750025.750025.7500-0.464%-3.573%
2022-01-12		25.870025.870025.870025.8700+0.194%-4.020%
2022-01-11		25.820025.820025.820025.8200+1.215%-3.834%
2022-01-10		25.510025.510025.510025.5100+0.078%-2.666%
2022-01-07		25.490025.490025.490025.4900-0.118%-2.589%
2022-01-06		25.520025.520025.520025.52000.000%-2.704%
2022-01-05		25.520025.520025.520025.5200-1.315%-2.704%
2022-01-04		25.860025.860025.860025.8600+0.897%-3.983%
2022-01-03		25.630025.630025.630025.6300+1.505%-3.121%
2021-12-31		25.250025.250025.250025.2500-0.158%-1.663%
2021-12-30		25.290025.290025.290025.2900-0.551%-1.819%
2021-12-29		25.430025.430025.430025.4300+0.039%-2.359%
2021-12-28		25.420025.420025.420025.4200-0.079%-2.321%
2021-12-27		25.440025.440025.440025.4400+0.992%-2.398%
2021-12-23		25.190025.190025.190025.1900+0.599%-1.429%
2021-12-22		25.040025.040025.040025.0400+1.090%-0.839%
2021-12-21		24.770024.770024.770024.7700+2.994%+0.242%
2021-12-20		24.050024.050024.050024.0500-1.191%+3.243%
2021-12-17		24.340024.340024.340024.3400-0.409%+2.013%
2021-12-16		24.440024.440024.440024.4400-0.204%+1.596%
2021-12-15		24.490024.490024.490024.4900+0.948%+1.388%
2021-12-14		24.260024.260024.260024.26000.000%+2.350%
2021-12-13		24.260024.260024.260024.2600-1.542%+2.350%
2021-12-10		24.640024.640024.640024.6400-0.041%+0.771%
2021-12-09		24.650024.650024.650024.6500-1.044%+0.730%
2021-12-08		24.910024.910024.910024.9100+0.687%-0.321%
2021-12-07		24.740024.740024.740024.7400+1.435%+0.364%
2021-12-06		24.390024.390024.390024.3900+2.264%+1.804%
2021-12-03		23.850023.850023.850023.8500-0.501%+4.109%
2021-12-02		23.970023.970023.970023.9700+1.957%+3.588%
2021-12-01		23.510023.510023.510023.5100-1.011%+5.615%
2021-11-30		23.750023.750023.750023.7500-2.544%+4.547%
2021-11-29		24.370024.370024.370024.3700+0.702%+1.888%
2021-11-26		24.200024.200024.200024.2000-3.777%+2.603%
2021-11-24		25.150025.150025.150025.1500-0.984%-1.272%
2021-11-23		25.400025.400025.400025.4000+0.554%-2.244%
2021-11-22		25.260025.260025.260025.2600-0.708%-1.702%
2021-11-19		25.440025.440025.440025.4400-1.965%-2.398%
2021-11-18		25.950025.950025.950025.9500+0.154%-4.316%
2021-11-17		25.910025.910025.910025.9100-1.031%-4.168%
2021-11-16		26.180026.180026.180026.1800-0.114%-5.157%
2021-11-15		26.210026.210026.210026.2100-0.152%-5.265%
2021-11-12		26.250026.250026.250026.2500+0.267%-5.410%
2021-11-11		26.180026.180026.180026.1800+0.268%-5.157%
2021-11-10		26.110026.110026.110026.1100-1.397%-4.902%
2021-11-09		26.480026.480026.480026.4800+0.227%-6.231%
2021-11-08		26.420026.420026.420026.4200-0.677%-6.018%
2021-11-05		26.600026.600026.600026.6000+2.544%-6.654%
2021-11-04		25.940025.940025.940025.9400+0.232%-4.279%
2021-11-03		25.880025.880025.880025.8800+1.850%-4.057%
2021-11-02		25.410025.410025.410025.4100-0.353%-2.283%
2021-11-01		25.500025.500025.500025.5000+1.150%-2.627%
2021-10-29		25.210025.210025.210025.2100-0.631%-1.507%
2021-10-28		25.370025.370025.370025.3700+1.076%-2.128%
2021-10-27		25.100025.100025.100025.1000-1.181%-1.076%
2021-10-26		25.400025.400025.400025.4000+0.039%-2.244%
2021-10-25		25.390025.390025.390025.3900-0.197%-2.206%
2021-10-22		25.440025.440025.440025.4400-0.157%-2.398%
2021-10-21		25.480025.480025.480025.4800-0.508%-2.551%
2021-10-20		25.610025.610025.610025.6100-0.039%-3.046%
2021-10-19		25.620025.620025.620025.6200+0.353%-3.084%
2021-10-18		25.530025.530025.530025.5300-0.234%-2.742%
2021-10-15		25.590025.590025.590025.5900+0.708%-2.970%
2021-10-14		25.410025.410025.410025.4100+1.478%-2.283%
2021-10-13		25.040025.040025.040025.0400+0.441%-0.839%
2021-10-12		24.930024.930024.930024.9300+0.080%-0.401%
2021-10-11		24.910024.910024.910024.9100-0.915%-0.321%
2021-10-08		25.140025.140025.140025.1400+0.159%-1.233%
2021-10-07		25.100025.100025.100025.1000+0.925%-1.076%
2021-10-06		24.870024.870024.870024.8700+0.080%-0.161%
2021-10-05		24.850024.850024.850024.8500+0.689%-0.080%
2021-10-04		24.680024.680024.680024.6800-1.556%+0.608%
2021-10-01		25.070025.070025.070025.0700+1.580%-0.957%
2021-09-30		24.680024.680024.680024.6800-2.025%+0.608%
2021-09-29		25.190025.190025.190025.1900-0.356%-1.429%
2021-09-28		25.280025.280025.280025.2800-2.129%-1.780%
2021-09-27		25.830025.830025.830025.8300+1.175%-3.871%
2021-09-24		25.530025.530025.530025.5300-0.273%-2.742%
2021-09-23		25.600025.600025.600025.6000+0.946%-3.008%
2021-09-22		25.360025.360025.360025.3600+0.915%-2.090%
2021-09-21		25.130025.130025.130025.1300+1.741%-1.194%
2021-09-20		24.700024.700024.700024.7000-1.279%+0.526%
2021-09-17		25.020025.020025.020025.0200-0.635%-0.759%
2021-09-16		25.180025.180025.180025.18000.000%-1.390%
2021-09-15		25.180025.180025.180025.1800+0.439%-1.390%
2021-09-14		25.070025.070025.070025.0700-1.105%-0.957%
2021-09-13		25.350025.350025.350025.3500+0.956%-2.051%
2021-09-10		25.110025.110025.110025.1100-1.103%-1.115%
2021-09-09		25.390025.390025.390025.3900-0.079%-2.206%
2021-09-08		25.410025.410025.410025.4100-1.282%-2.283%
2021-09-07		25.740025.740025.740025.7400-0.847%-3.535%
2021-09-03		25.960025.960025.960025.9600-0.498%-4.353%
2021-09-02		26.090026.090026.090026.09000.000%-4.829%
2021-09-01		26.090026.090026.090026.0900+0.539%-4.829%
2021-08-31		25.950025.950025.950025.9500-0.231%-4.316%
2021-08-30		26.010026.010026.010026.0100-0.383%-4.537%
2021-08-27		26.110026.110026.110026.1100+0.928%-4.902%
2021-08-26		25.870025.870025.870025.8700-0.805%-4.020%
2021-08-25		26.080026.080026.080026.0800+0.308%-4.793%
2021-08-24		26.000026.000026.000026.0000+0.853%-4.500%
2021-08-23		25.780025.780025.780025.7800+1.058%-3.685%
2021-08-20		25.510025.510025.510025.5100+0.591%-2.666%
2021-08-19		25.360025.360025.360025.3600-0.705%-2.090%
2021-08-18		25.540025.540025.540025.5400-0.969%-2.780%
2021-08-17		25.790025.790025.790025.7900-0.922%-3.722%
2021-08-16		26.030026.030026.030026.0300-0.762%-4.610%
2021-08-13		26.230026.230026.230026.2300-0.076%-5.337%
2021-08-12		26.250026.250026.250026.2500-0.417%-5.410%
2021-08-11		26.360026.360026.360026.3600+0.611%-5.804%
2021-08-10		26.200026.200026.200026.2000+0.614%-5.229%
2021-08-09		26.040026.040026.040026.0400-0.573%-4.647%
2021-08-06		26.190026.190026.190026.1900+0.191%-5.193%
2021-08-05		26.140026.140026.140026.1400+0.927%-5.011%
2021-08-04		25.900025.900025.900025.9000-0.538%-4.131%
2021-08-03		26.040026.040026.040026.0400+0.347%-4.647%
2021-08-02		25.950025.950025.950025.95000.000%-4.316%
2021-07-30		25.950025.950025.950025.9500-0.765%-4.316%
2021-07-29		26.150026.150026.150026.1500+0.461%-5.048%
2021-07-28		26.030026.030026.030026.0300+0.270%-4.610%
2021-07-27		25.960025.960025.960025.9600-0.345%-4.353%
2021-07-26		26.050026.050026.050026.0500+0.813%-4.683%
2021-07-23		25.840025.840025.840025.8400+0.428%-3.909%
2021-07-22		25.730025.730025.730025.7300-0.078%-3.498%
2021-07-21		25.750025.750025.750025.7500+1.618%-3.573%
2021-07-20		25.340025.340025.340025.3400+2.054%-2.013%
2021-07-19		24.830024.830024.830024.8300-2.283%0.000%
2021-07-16		25.410025.410025.410025.4100-1.128%-2.283%
2021-07-15		25.700025.700025.700025.7000-1.040%-3.385%
2021-07-14		25.970025.970025.970025.9700-0.384%-4.390%
2021-07-13		26.070026.070026.070026.0700-0.875%-4.756%
2021-07-12		26.300026.300026.300026.3000+0.728%-5.589%
2021-07-06		26.110026.110026.110026.1100-0.986%-4.902%
2021-07-02		26.370026.370026.370026.3700+0.228%-5.840%
2021-07-01		26.310026.310026.310026.3100+0.305%-5.625%
2021-06-30		26.230026.230026.230026.2300+0.153%-5.337%
2021-06-29		26.190026.190026.190026.1900-0.267%-5.193%
2021-06-28		26.260026.260026.260026.2600-0.831%-5.446%
2021-06-25		26.480026.480026.480026.4800-0.038%-6.231%
2021-06-24		26.490026.490026.490026.4900+0.991%-6.267%
2021-06-23		26.230026.230026.230026.2300-0.038%-5.337%
2021-06-22		26.240026.240026.240026.2400-0.038%-5.373%
2021-06-21		26.250026.250026.250026.2500+1.156%-5.410%
2021-06-18		25.950025.950025.950025.9500-1.853%-4.316%
2021-06-17		26.440026.440026.440026.4400-0.639%-6.089%
2021-06-16		26.610026.610026.610026.6100-0.672%-6.689%
2021-06-15		26.790026.790026.790026.7900-0.520%-7.316%
2021-06-14		26.930026.930026.930026.9300+0.037%-7.798%
2021-06-11		26.920026.920026.920026.9200+0.223%-7.764%
2021-06-10		26.860026.860026.860026.8600-0.482%-7.558%
2021-06-09		26.990026.990026.990026.9900-0.185%-8.003%
2021-06-08		27.040027.040027.040027.0400+0.595%-8.173%
2021-06-07		26.880026.880026.880026.8800+1.053%-7.626%
2021-06-04		26.600026.600026.600026.6000+0.796%-6.654%
2021-06-03		26.390026.390026.390026.3900-2.440%-5.911%
2021-06-02		27.050027.050027.050027.0500+3.048%-8.207%
2021-06-01		26.250026.250026.250026.2500+0.498%-5.410%
2021-05-28		26.120026.120026.120026.1200+0.423%-4.939%
2021-05-27		26.010026.010026.010026.0100+0.619%-4.537%
2021-05-26		25.850025.850025.850025.8500+0.466%-3.946%
2021-05-24		25.730025.730025.730025.7300+0.942%-3.498%
2021-05-21		25.490025.490025.490025.4900+0.275%-2.589%
2021-05-20		25.420025.420025.420025.4200+0.713%-2.321%
2021-05-19		25.240025.240025.240025.2400-0.630%-1.624%
2021-05-18		25.400025.400025.400025.4000-0.157%-2.244%
2021-05-17		25.440025.440025.440025.4400-0.353%-2.398%
2021-05-14		25.530025.530025.530025.5300+2.736%-2.742%
2021-05-13		24.850024.850024.850024.8500+1.263%-0.080%
2021-05-12		24.540024.540024.540024.5400-2.348%+1.182%
2021-05-11		25.130025.130025.130025.1300-1.335%-1.194%
2021-05-10		25.470025.470025.470025.4700-0.972%-2.513%
2021-05-07		25.720025.720025.720025.7200+1.180%-3.460%
2021-05-06		25.420025.420025.420025.4200+0.514%-2.321%
2021-05-05		25.290025.290025.290025.29000.000%-1.819%
2021-05-04		25.290025.290025.290025.2900-1.211%-1.819%
2021-05-03		25.600025.600025.600025.6000+0.589%-3.008%
2021-04-30		25.450025.450025.450025.4500-1.357%-2.436%
2021-04-29		25.800025.800025.800025.8000-0.039%-3.760%
2021-04-28		25.810025.810025.810025.8100+0.585%-3.797%
2021-04-27		25.660025.660025.660025.6600-0.272%-3.235%
2021-04-26		25.730025.730025.730025.7300+0.547%-3.498%
2021-04-23		25.590025.590025.590025.5900+0.987%-2.970%
2021-04-22		25.340025.340025.340025.3400-0.432%-2.013%
2021-04-21		25.450025.450025.450025.4500+2.045%-2.436%
2021-04-20		24.940024.940024.940024.9400-1.734%-0.441%
2021-04-19		25.380025.380025.380025.3800-0.471%-2.167%
2021-04-16		25.500025.500025.500025.5000+0.631%-2.627%
2021-04-15		25.340025.340025.340025.3400+0.876%-2.013%
2021-04-14		25.120025.120025.120025.1200-0.515%-1.154%
2021-04-13		25.250025.250025.250025.2500-0.079%-1.663%
2021-04-12		25.270025.270025.270025.2700-0.590%-1.741%
2021-04-09		25.420025.420025.420025.4200-0.235%-2.321%
2021-04-08		25.480025.480025.480025.4800+0.911%-2.551%
2021-04-07		25.250025.250025.250025.2500-0.316%-1.663%
2021-04-06		25.330025.330025.330025.3300-0.783%-1.974%
2021-04-05		25.530025.530025.530025.5300+0.869%-2.742%
2021-04-01		25.310025.310025.310025.3100+1.362%-1.896%
2021-03-31		24.970024.970024.970024.9700-0.040%-0.561%
2021-03-30		24.980024.980024.980024.9800+0.685%-0.600%
2021-03-29		24.810024.810024.810024.8100-0.641%+0.081%
2021-03-26		24.970024.970024.970024.9700+1.463%-0.561%
2021-03-25		24.610024.610024.610024.6100+1.192%+0.894%
2021-03-24		24.320024.320024.320024.3200-0.816%+2.097%
2021-03-23		24.520024.520024.520024.5200-2.077%+1.264%
2021-03-22		25.040025.040025.040025.0400+0.080%-0.839%
2021-03-19		25.020025.020025.020025.0200+0.240%-0.759%
2021-03-18		24.960024.960024.960024.9600-1.344%-0.521%
2021-03-17		25.300025.300025.300025.3000+0.717%-1.858%
2021-03-16		25.120025.120025.120025.1200-0.985%-1.154%
2021-03-15		25.370025.370025.370025.3700+0.356%-2.128%
2021-03-12		25.280025.280025.280025.2800+0.238%-1.780%
2021-03-11		25.220025.220025.220025.2200+1.694%-1.546%
2021-03-10		24.800024.800024.800024.8000+0.895%+0.121%
2021-03-09		24.580024.580024.580024.5800+1.277%+1.017%
2021-03-08		24.270024.270024.270024.2700+0.206%+2.307%
2021-03-05		24.220024.220024.220024.2200+1.254%+2.519%
2021-03-04		23.920023.920023.920023.9200-2.248%+3.804%
2021-03-03		24.470024.470024.470024.4700+0.328%+1.471%
2021-03-02		24.390024.390024.390024.3900-0.692%+1.804%
2021-03-01		24.560024.560024.560024.5600+1.866%+1.099%
2021-02-26		24.110024.110024.110024.1100-0.495%+2.986%
2021-02-25		24.230024.230024.230024.2300-2.377%+2.476%
2021-02-24		24.820024.820024.820024.8200+1.389%+0.040%
2021-02-23		24.480024.480024.480024.4800-0.204%+1.430%
2021-02-22		24.530024.530024.530024.5300+0.204%+1.223%
2021-02-19		24.480024.480024.480024.4800+0.990%+1.430%
2021-02-18		24.240024.240024.240024.2400-0.452%+2.434%
2021-02-17		24.350024.350024.350024.3500-0.490%+1.971%
2021-02-16		24.470024.470024.470024.4700+0.410%+1.471%
2021-02-12		24.370024.370024.370024.3700+0.995%+1.888%
2021-02-11		24.130024.130024.130024.1300-0.041%+2.901%
2021-02-10		24.140024.140024.140024.1400+0.583%+2.858%
2021-02-09		24.000024.000024.000024.0000+0.671%+3.458%
2021-02-08		23.840023.840023.840023.8400+1.017%+4.153%
2021-02-05		23.600023.600023.600023.6000+0.170%+5.212%
2021-02-04		23.560023.560023.560023.5600+0.641%+5.390%
2021-02-03		23.410023.410023.410023.4100+1.474%+6.066%
2021-02-02		23.070023.070023.070023.0700+0.130%+7.629%
2021-02-01		23.040023.040023.040023.0400+0.787%+7.769%
2021-01-29		22.860022.860022.860022.8600-0.910%+8.618%
2021-01-28		23.070023.070023.070023.0700-2.740%+7.629%
2021-01-27		23.720023.720023.720023.7200+1.324%+4.680%
2021-01-26		23.410023.410023.410023.4100+1.254%+6.066%
2021-01-25		23.120023.120023.120023.1200-0.302%+7.396%
2021-01-22		23.190023.190023.190023.1900+0.303%+7.072%
2021-01-21		23.120023.120023.120023.1200+0.087%+7.396%
2021-01-20		23.100023.100023.100023.1000+0.829%+7.489%
2021-01-19		22.910022.910022.910022.9100+0.087%+8.381%
2021-01-15		22.890022.890022.890022.8900-2.054%+8.475%
2021-01-14		23.370023.370023.370023.3700+2.680%+6.247%
2021-01-13		22.760022.760022.760022.7600+0.088%+9.095%
2021-01-12		22.740022.740022.740022.7400+1.112%+9.191%
2021-01-11		22.490022.490022.490022.4900+0.312%+10.405%
2021-01-08		22.420022.420022.420022.4200+0.538%+10.749%
2021-01-07		22.300022.300022.300022.3000-0.090%+11.345%
2021-01-06		22.320022.320022.320022.3200+1.825%+11.246%
2021-01-05		21.920021.920021.920021.9200+2.430%+13.276%
2021-01-04		21.400021.400021.400021.4000+0.943%+16.028%
2020-12-31		21.200021.200021.200021.2000-0.888%+17.123%
2020-12-30		21.390021.390021.390021.3900+0.140%+16.082%
2020-12-29		21.360021.360021.360021.3600-0.047%+16.245%
2020-12-28		21.370021.370021.370021.3700+0.849%+16.191%
2020-12-24		21.190021.190021.190021.1900-0.796%+17.178%
2020-12-23		21.360021.360021.360021.3600+1.088%+16.245%
2020-12-22		21.130021.130021.130021.1300-0.658%+17.511%
2020-12-21		21.270021.270021.270021.2700-0.094%+16.737%
2020-12-18		21.290021.290021.290021.2900-1.344%+16.628%
2020-12-17		21.580021.580021.580021.5800+1.172%+15.060%
2020-12-16		21.330021.330021.330021.3300+0.566%+16.409%
2020-12-15		21.210021.210021.210021.2100+1.289%+17.067%
2020-12-14		20.940020.940020.940020.9400-0.095%+18.577%
2020-12-11		20.960020.960020.960020.9600-0.992%+18.464%
2020-12-10		21.170021.170021.170021.1700+0.142%+17.289%
2020-12-09		21.140021.140021.140021.1400-0.471%+17.455%
2020-12-08		21.240021.240021.240021.2400-0.282%+16.902%
2020-12-07		21.300021.300021.300021.3000-0.976%+16.573%
2020-12-04		21.510021.510021.510021.5100+0.986%+15.435%
2020-12-03		21.300021.300021.300021.3000+0.948%+16.573%
2020-12-02		21.100021.100021.100021.1000+0.812%+17.678%
2020-12-01		20.930020.930020.930020.9300+1.356%+18.634%
2020-11-30		20.650020.650020.650020.6500-1.243%+20.242%
2020-11-27		20.910020.910020.910020.9100+0.240%+18.747%
2020-11-26		20.860020.860020.860020.86000.000%+19.032%
2020-11-25		20.860020.860020.860020.8600-0.525%+19.032%
2020-11-24		20.970020.970020.970020.9700+2.044%+18.407%
2020-11-23		20.550020.550020.550020.5500+1.481%+20.827%
2020-11-20		20.250020.250020.250020.2500-0.246%+22.617%
2020-11-19		20.300020.300020.300020.3000+0.694%+22.315%
2020-11-18		20.160020.160020.160020.1600-0.690%+23.165%
2020-11-17		20.300020.300020.300020.3000-0.197%+22.315%
2020-11-16		20.340020.340020.340020.3400+1.853%+22.075%
2020-11-13		19.970019.970019.970019.9700+2.253%+24.337%
2020-11-12		19.530019.530019.530019.5300-1.314%+27.138%
2020-11-11		19.790019.790019.790019.7900+0.253%+25.467%
2020-11-10		19.740019.740019.740019.7400-0.202%+25.785%
2020-11-09		19.780019.780019.780019.7800+4.656%+25.531%
2020-11-06		18.900018.900018.900018.9000+0.478%+31.376%
2020-11-05		18.810018.810018.810018.8100+3.125%+32.004%
2020-11-04		18.240018.240018.240018.2400+1.899%+36.129%
2020-11-03		17.900017.900017.900017.9000+2.697%+38.715%
2020-11-02		17.430017.430017.430017.4300+1.870%+42.456%
2020-10-30		17.110017.110017.110017.1100-0.581%+45.120%
2020-10-29		17.210017.210017.210017.2100+0.938%+44.277%
2020-10-28		17.050017.050017.050017.0500-3.563%+45.630%
2020-10-27		17.680017.680017.680017.6800-1.339%+40.441%
2020-10-26		17.920017.920017.920017.9200-2.503%+38.560%
2020-10-23		18.380018.380018.380018.3800+0.602%+35.092%
2020-10-22		18.270018.270018.270018.2700+0.772%+35.906%
2020-10-21		18.130018.130018.130018.1300-0.983%+36.955%
2020-10-20		18.310018.310018.310018.3100+0.439%+35.609%
2020-10-19		18.230018.230018.230018.2300-0.546%+36.204%
2020-10-16		18.330018.330018.330018.3300+0.219%+35.461%
2020-10-15		18.290018.290018.290018.2900-0.813%+35.757%
2020-10-14		18.440018.440018.440018.4400-0.108%+34.653%
2020-10-13		18.460018.460018.460018.4600-0.966%+34.507%
2020-10-12		18.640018.640018.640018.6400+0.539%+33.208%
2020-10-09		18.540018.540018.540018.5400+1.201%+33.927%
2020-10-08		18.320018.320018.320018.3200+1.552%+35.535%
2020-10-07		18.040018.040018.040018.0400+1.064%+37.639%
2020-10-06		17.850017.850017.850017.8500-0.833%+39.104%
2020-10-05		18.000018.000018.000018.0000+1.752%+37.944%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC