Dark

CALT
Calliditas Therapeutics AB
stock NASDAQ

Inactive

Sep 20, 2024

40.00USD-0.398%(-0.16)9,796

Pre-market

0.00USD-100.000%(-40.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-20	40.0000	43.0000	40.0000	40.0001	-0.398%	9,796	0.000%
2024-09-19	40.4000	40.5500	40.0664	40.1600	+0.325%	5,088	-0.398%
2024-09-18	40.4600	40.8000	39.2000	40.0300	+0.100%	6,039	-0.075%
2024-09-17	40.3400	40.3400	39.9900	39.9900	-1.865%	964	+0.025%
2024-09-16	40.3700	40.7500	40.0000	40.7500	+1.875%	3,062	-1.840%
2024-09-13	39.9000	40.3000	39.0400	40.0000	+0.503%	4,324	+0.000%
2024-09-11	39.8100	40.2750	39.8000	39.8000	+0.050%	3,388	+0.503%
2024-09-10	39.7900	40.0700	39.7800	39.7800	0.000%	1,336	+0.553%
2024-09-09	40.1200	40.2769	39.7100	39.7800	-2.380%	10,613	+0.553%
2024-09-06	40.0000	41.3100	40.0000	40.7500	+1.167%	22,663	-1.840%
2024-09-05	40.4500	40.5000	39.6800	40.2800	-0.420%	9,713	-0.695%
2024-09-04	41.1400	41.5000	39.7100	40.4500	-2.647%	18,134	-1.112%
2024-09-03	40.3200	42.1000	40.1100	41.5500	+3.564%	11,806	-3.730%
2024-08-30	40.1200	40.1400	39.6900	40.1200	-0.987%	4,417	-0.299%
2024-08-29	40.2500	40.5200	40.2468	40.5200	+0.049%	3,793	-1.283%
2024-08-28	40.7000	40.7000	40.2500	40.5000	-0.025%	7,788	-1.234%
2024-08-27	40.4400	41.0500	40.3550	40.5100	+0.397%	34,106	-1.259%
2024-08-26	40.4000	41.5000	40.3500	40.3500	-0.297%	11,998	-0.867%
2024-08-23	40.1700	40.7500	40.1700	40.4700	+0.297%	10,571	-1.161%
2024-08-22	40.5900	40.5900	40.3031	40.3500	-0.469%	3,227	-0.867%
2024-08-21	40.5900	40.5900	40.0500	40.5400	+0.322%	16,035	-1.332%
2024-08-20	40.2800	40.8800	39.7900	40.4100	+1.712%	32,259	-1.014%
2024-08-19	39.4900	40.1000	39.2400	39.7300	+1.043%	23,628	+0.680%
2024-08-16	39.3100	39.4900	39.2400	39.3200	+1.340%	13,062	+1.730%
2024-08-15	39.2905	39.5300	35.7700	38.8000	-1.046%	39,872	+3.093%
2024-08-14	39.6500	39.8000	39.2000	39.2100	-0.076%	5,635	+2.015%
2024-08-13	39.5000	39.6700	39.2000	39.2400	+0.142%	6,143	+1.937%
2024-08-12	39.1500	39.2491	38.8000	39.1843	-1.076%	5,446	+2.082%
2024-08-09	39.2000	39.6700	38.6900	39.6104	+1.150%	5,476	+0.984%
2024-08-08	39.1455	39.1800	38.5800	39.1600	-1.459%	7,782	+2.145%
2024-08-07	39.2900	39.7400	38.9496	39.7400	+1.637%	2,627	+0.655%
2024-08-06	39.0478	39.2500	38.5900	39.1000	+0.136%	3,315	+2.302%
2024-08-05	39.1300	39.2500	39.0470	39.0470	+0.688%	3,394	+2.441%
2024-08-02	38.7800	39.1800	38.5500	38.7800	+1.227%	13,482	+3.146%
2024-08-01	38.6100	38.6999	38.3100	38.3100	-0.364%	9,693	+4.412%
2024-07-31	38.5200	38.5500	37.7700	38.4500	+0.919%	13,586	+4.031%
2024-07-30	38.1600	38.2999	37.6600	38.1000	+0.263%	2,998	+4.987%
2024-07-29	37.9600	38.1750	37.9600	38.0000	-0.498%	4,036	+5.263%
2024-07-26	38.1400	38.1900	37.8100	38.1900	+0.105%	3,638	+4.740%
2024-07-25	38.0100	38.1500	38.0100	38.1500	-0.274%	1,681	+4.850%
2024-07-24	38.5000	38.5000	38.0600	38.2550	-0.636%	2,207	+4.562%
2024-07-23	38.5100	38.6750	38.5000	38.5000	-0.517%	2,220	+3.896%
2024-07-22	38.7000	38.7300	38.7000	38.7000	-0.232%	1,162	+3.359%
2024-07-19	38.7000	38.9700	38.5384	38.7900	+0.440%	1,049	+3.120%
2024-07-18	38.9980	39.0154	38.6200	38.6200	-0.566%	4,214	+3.574%
2024-07-17	39.2218	39.4800	38.5400	38.8400	+0.596%	5,444	+2.987%
2024-07-16	38.7900	38.7900	38.6100	38.6100	-0.284%	2,197	+3.600%
2024-07-15	39.0600	39.1000	38.7000	38.7200	-1.975%	2,333	+3.306%
2024-07-12	39.1000	39.7000	39.1000	39.5000	+1.126%	9,500	+1.266%
2024-07-11	39.2400	39.3499	38.9000	39.0600	+0.128%	4,994	+2.407%
2024-07-10	38.8900	39.0100	38.8900	39.0100	-0.128%	877	+2.538%
2024-07-09	38.9800	39.0600	38.9800	39.0600	+0.154%	1,800	+2.407%
2024-07-08	39.1300	39.2450	38.8200	39.0000	-0.485%	4,739	+2.564%
2024-07-05	39.1200	39.1900	38.6000	39.1900	-0.102%	2,533	+2.067%
2024-07-03	39.0100	39.7499	38.9600	39.2300	+1.239%	5,311	+1.963%
2024-07-02	38.6000	38.7500	38.5000	38.7500	0.000%	5,604	+3.226%
2024-07-01	38.7300	38.8300	38.4700	38.7500	-0.616%	5,595	+3.226%
2024-06-28	38.6900	39.0000	38.6800	38.9900	+1.168%	5,536	+2.591%
2024-06-27	38.7100	38.8400	38.5300	38.5400	+0.443%	12,072	+3.789%
2024-06-26	38.7000	38.9200	37.8200	38.3700	-1.197%	9,345	+4.248%
2024-06-25	38.9200	39.2600	38.6500	38.8350	-1.534%	8,541	+3.000%
2024-06-24	39.1900	39.5000	38.7785	39.4400	+1.833%	5,246	+1.420%
2024-06-21	38.7800	39.0100	38.7000	38.7300	+0.103%	7,305	+3.279%
2024-06-20	39.1500	39.1500	38.6900	38.6900	-0.922%	63,703	+3.386%
2024-06-18	38.9900	39.0816	38.8000	39.0500	+0.251%	3,214	+2.433%
2024-06-17	38.7600	38.9650	38.7600	38.9522	+0.470%	2,118	+2.690%
2024-06-14	39.0000	39.0000	38.6800	38.7700	-0.768%	4,268	+3.173%
2024-06-13	39.2400	39.3499	39.0100	39.0700	+0.437%	12,391	+2.381%
2024-06-12	40.0000	40.0000	38.9000	38.9000	+0.335%	24,489	+2.828%
2024-06-11	39.2350	39.6400	38.6500	38.7700	-1.848%	11,285	+3.173%
2024-06-10	39.0600	40.5000	39.0600	39.5000	+0.025%	13,170	+1.266%
2024-06-07	40.0000	40.0000	39.2200	39.4900	-4.637%	20,026	+1.292%
2024-06-06	40.2500	41.9000	40.2500	41.4100	+1.247%	23,117	-3.405%
2024-06-05	39.8000	41.7360	39.6800	40.9000	+2.725%	17,246	-2.200%
2024-06-04	39.5400	40.4900	39.5400	39.8150	+1.182%	11,912	+0.465%
2024-06-03	39.7500	39.9300	39.0600	39.3500	-1.600%	26,937	+1.652%
2024-05-31	39.1600	40.0000	38.8001	39.9900	+3.947%	49,364	+0.025%
2024-05-30	38.9300	39.1000	38.0400	38.4716	+1.401%	90,047	+3.973%
2024-05-29	37.8800	37.9900	37.8000	37.9400	-0.026%	54,142	+5.430%
2024-05-28	38.1500	38.3200	35.8900	37.9500	+69.269%	218,781	+5.402%
2024-05-24	22.5000	22.5000	21.4600	22.4200	-1.450%	13,209	+78.413%
2024-05-23	23.5000	23.5000	22.7499	22.7499	+4.790%	11,022	+75.825%
2024-05-22	21.3350	21.9400	21.1000	21.7100	+0.976%	7,776	+84.247%
2024-05-21	21.7600	22.5000	21.5000	21.5001	-2.272%	3,872	+86.046%
2024-05-20	22.0400	22.5900	22.0000	22.0000	-0.856%	5,288	+81.819%
2024-05-17	21.8800	22.1900	21.8800	22.1900	+0.727%	754	+80.262%
2024-05-16	21.9006	22.0299	21.9006	22.0299	-0.483%	954	+81.572%
2024-05-15	22.2800	22.2800	22.0175	22.1368	-2.006%	1,653	+80.695%
2024-05-14	22.8999	22.8999	22.3100	22.5900	+7.469%	6,700	+77.070%
2024-05-13	20.9692	21.0200	20.8200	21.0200	+2.337%	1,968	+90.295%
2024-05-10	20.5000	20.5500	19.9900	20.5399	+1.032%	1,307	+94.743%
2024-05-09	19.7734	20.3300	19.7734	20.3300	-1.127%	2,279	+96.754%
2024-05-08	19.7601	20.5618	19.7601	20.5618	-0.379%	1,792	+94.536%
2024-05-07	20.6400	20.6400	19.7500	20.6400	+2.534%	1,579	+93.799%
2024-05-06	20.0500	20.9999	19.9350	20.1300	+0.650%	3,917	+98.709%
2024-05-03	20.7000	20.7000	19.3750	20.0000	+5.252%	5,563	+100.001%
2024-05-02	20.2199	20.2199	19.0020	19.0020	-4.704%	1,682	+110.505%
2024-04-30	19.8600	19.9742	19.4100	19.9399	+6.899%	4,762	+100.603%
2024-04-29	19.1400	19.5500	17.6788	18.6531	-4.346%	2,768	+114.442%
2024-04-26	19.4400	20.1499	18.4842	19.5006	+0.260%	3,791	+105.122%
2024-04-25	18.8000	20.3800	18.6650	19.4500	+5.135%	5,994	+105.656%
2024-04-24	18.8300	18.8300	18.5000	18.5000	+1.648%	1,459	+116.217%
2024-04-23	17.5001	19.1900	17.5001	18.2000	+0.650%	1,891	+119.781%
2024-04-22	18.2500	19.3000	17.5000	18.0825	-3.302%	2,943	+121.209%
2024-04-19	18.9400	19.7000	17.6800	18.7000	+5.949%	4,017	+113.904%
2024-04-18	18.1700	18.8214	17.6100	17.6500	-5.816%	6,178	+126.629%
2024-04-17	18.4300	18.8800	17.6000	18.7400	+5.285%	6,770	+113.448%
2024-04-16	18.4400	18.5950	16.0000	17.7993	-6.072%	9,408	+124.729%
2024-04-15	18.6400	18.9500	18.0000	18.9500	-0.263%	1,251	+111.082%
2024-04-12	19.2400	19.7999	19.0000	19.0000	-7.453%	11,737	+110.527%
2024-04-11	20.7900	21.0600	20.1300	20.5300	-4.600%	18,523	+94.837%
2024-04-10	20.9700	21.9100	20.6400	21.5200	-4.356%	7,657	+85.874%
2024-04-09	23.0000	23.0000	20.7000	22.5000	+4.603%	2,728	+77.778%
2024-04-08	21.4000	22.6800	21.4000	21.5100	-0.555%	7,072	+85.960%
2024-04-05	21.0300	21.6300	21.0300	21.6300	-2.038%	7,297	+84.929%
2024-04-04	22.0000	22.5096	21.9300	22.0800	+3.906%	6,272	+81.160%
2024-04-02	21.0000	21.2500	20.8600	21.2500	+1.190%	4,719	+88.236%
2024-04-01	21.4300	21.9634	21.0000	21.0001	-0.047%	5,579	+90.476%
2024-03-28	21.0100	21.0100	21.0100	21.0100	-2.219%	1,163	+90.386%
2024-03-27	21.7699	21.7699	21.2607	21.4867	-1.663%	3,966	+86.162%
2024-03-26	21.5101	21.8500	21.0001	21.8500	+0.046%	1,531	+83.067%
2024-03-25	21.5400	21.8700	21.5400	21.8400	+2.776%	3,439	+83.151%
2024-03-22	21.4150	21.4999	21.2500	21.2501	-2.500%	2,164	+88.235%
2024-03-21	21.3900	21.7950	21.3900	21.7950	+2.324%	2,081	+83.529%
2024-03-20	21.3000	21.3000	21.0887	21.3000	+1.429%	3,809	+87.794%
2024-03-19	21.4100	22.2400	20.4700	21.0000	-4.762%	7,585	+90.477%
2024-03-18	21.4000	22.1000	21.0876	22.0500	-1.121%	10,435	+81.406%
2024-03-15	22.0200	22.3700	22.0100	22.3000	-0.668%	4,886	+79.373%
2024-03-14	22.7000	22.7636	22.4009	22.4500	-3.149%	2,945	+78.174%
2024-03-13	22.4400	23.1900	22.4400	23.1800	+5.029%	11,753	+72.563%
2024-03-12	22.5800	22.6800	21.8400	22.0700	-0.809%	5,953	+81.242%
2024-03-11	22.2500	22.2501	22.2500	22.2501	+0.679%	1,563	+79.775%
2024-03-08	22.7200	22.7400	22.0001	22.1000	-4.453%	5,661	+80.996%
2024-03-07	22.6400	23.3600	22.5000	23.1300	+4.236%	4,683	+72.936%
2024-03-06	23.2000	23.2500	20.2927	22.1900	+8.482%	17,476	+80.262%
2024-03-05	20.9300	20.9300	20.4550	20.4550	-3.057%	4,341	+95.552%
2024-03-04	21.0600	21.9124	20.8800	21.1000	-1.540%	5,911	+89.574%
2024-03-01	21.2000	21.6850	21.2000	21.4300	+0.518%	4,439	+86.655%
2024-02-29	21.3292	21.5850	21.1800	21.3195	-2.562%	3,580	+87.622%
2024-02-28	21.4100	21.8800	21.4100	21.8800	-0.861%	5,960	+82.816%
2024-02-27	21.0800	22.3999	21.0800	22.0700	+6.541%	17,289	+81.242%
2024-02-26	20.2600	21.5641	20.2600	20.7150	+3.368%	15,764	+93.097%
2024-02-23	20.6000	20.6600	20.0400	20.0400	-2.244%	10,849	+99.601%
2024-02-22	20.5722	22.2600	20.5000	20.5000	+0.985%	18,880	+95.122%
2024-02-21	20.2800	21.0500	20.1200	20.3000	-2.964%	29,343	+97.045%
2024-02-20	21.0100	21.0250	20.8000	20.9200	-1.507%	4,808	+91.205%
2024-02-16	20.9200	21.5000	20.9200	21.2400	+3.207%	4,183	+88.324%
2024-02-15	20.6100	21.7700	20.5800	20.5800	-0.435%	5,443	+94.364%
2024-02-14	20.6500	21.0380	20.1043	20.6700	-1.805%	7,573	+93.518%
2024-02-13	21.0400	21.1100	20.6000	21.0500	-1.636%	10,485	+90.024%
2024-02-12	21.4600	21.8600	21.2500	21.4000	+1.230%	12,473	+86.916%
2024-02-09	21.3200	22.7205	21.0200	21.1400	-1.674%	9,075	+89.215%
2024-02-08	21.3497	21.5000	20.7600	21.5000	-0.325%	3,760	+86.047%
2024-02-07	21.5700	21.5700	21.5700	21.5700	+0.279%	893	+85.443%
2024-02-06	21.0500	22.7100	21.0500	21.5099	+3.662%	5,869	+85.961%
2024-02-05	20.7900	20.8700	20.3000	20.7500	-0.480%	8,783	+92.772%
2024-02-02	21.9100	21.9100	20.5900	20.8500	-4.044%	5,891	+91.847%
2024-02-01	21.9800	21.9900	21.2000	21.7286	-2.036%	8,712	+84.090%
2024-01-31	22.0700	22.3000	22.0500	22.1801	+1.931%	6,232	+80.342%
2024-01-30	22.2150	22.3500	21.7000	21.7600	-2.378%	12,554	+83.824%
2024-01-29	22.0000	22.6100	21.8800	22.2900	-1.481%	8,723	+79.453%
2024-01-26	22.7101	22.7500	22.5293	22.6250	+2.538%	8,186	+76.796%
2024-01-25	23.5500	23.5500	22.0650	22.0650	-4.315%	22,604	+81.283%
2024-01-24	23.3900	23.6500	23.0600	23.0600	-1.115%	4,328	+73.461%
2024-01-23	23.6000	24.2450	23.0000	23.3200	+0.129%	9,673	+71.527%
2024-01-22	23.1700	23.6600	23.0850	23.2900	-1.978%	13,664	+71.748%
2024-01-19	23.8800	23.9500	23.3400	23.7600	-1.411%	15,041	+68.351%
2024-01-18	24.2500	24.5050	23.8985	24.1000	+0.753%	10,709	+65.976%
2024-01-17	24.2200	24.4500	23.8400	23.9200	-2.367%	11,752	+67.224%
2024-01-16	23.6000	24.6002	23.5000	24.5000	-2.002%	10,387	+63.266%
2024-01-12	25.7701	25.9800	25.0006	25.0006	-2.551%	6,485	+59.997%
2024-01-11	26.3000	26.3115	25.0995	25.6550	+3.364%	8,836	+55.915%
2024-01-10	25.2000	25.4500	24.5800	24.8200	-1.586%	8,035	+61.161%
2024-01-09	25.0800	25.3700	24.9100	25.2200	+3.086%	6,769	+58.605%
2024-01-08	24.3800	25.1650	24.0500	24.4650	+3.036%	14,681	+63.499%
2024-01-05	23.9100	24.9900	23.5000	23.7441	-0.694%	5,476	+68.463%
2024-01-04	23.8300	23.9626	23.6163	23.9100	-0.209%	5,132	+67.294%
2024-01-03	24.0100	24.5500	23.7100	23.9600	-4.152%	13,445	+66.945%
2024-01-02	25.0800	25.7386	24.3500	24.9980	-2.898%	12,337	+60.013%
2023-12-29	25.3200	25.7600	25.2500	25.7440	+1.876%	18,405	+55.376%
2023-12-28	26.0000	26.0200	25.0000	25.2700	-11.333%	75,810	+58.291%
2023-12-27	27.9700	28.5200	27.7000	28.5000	-1.690%	24,116	+40.351%
2023-12-26	26.4200	29.3000	26.4200	28.9900	+6.699%	24,096	+37.979%
2023-12-22	27.5200	27.7100	26.5000	27.1700	+6.633%	48,458	+47.222%
2023-12-21	25.7600	27.3400	24.1000	25.4800	+13.346%	178,846	+56.986%
2023-12-20	21.8600	22.9900	21.3200	22.4799	+6.844%	59,205	+77.937%
2023-12-19	21.6000	22.9799	21.0400	21.0400	-6.489%	35,862	+90.115%
2023-12-18	21.3500	23.0000	21.3500	22.5000	+1.856%	46,685	+77.778%
2023-12-15	21.0800	23.2523	21.0100	22.0900	+6.458%	18,751	+81.078%
2023-12-14	20.8500	21.3400	20.7500	20.7500	+1.269%	11,545	+92.772%
2023-12-13	20.0400	20.7799	19.6097	20.4900	+3.579%	7,841	+95.218%
2023-12-12	20.4900	20.4900	18.8300	19.7820	+4.280%	16,326	+102.205%
2023-12-11	18.9800	18.9800	18.5000	18.9700	+4.279%	15,000	+110.860%
2023-12-08	18.1000	18.3500	17.9000	18.1915	+0.728%	4,867	+119.883%
2023-12-07	17.9800	18.0800	17.9000	18.0600	+1.458%	2,229	+121.484%
2023-12-06	17.7000	18.9600	17.7000	17.8004	+0.420%	4,721	+124.715%
2023-12-05	17.2300	17.9400	17.2300	17.7260	-0.667%	5,893	+125.658%
2023-12-04	17.5945	17.8450	17.5945	17.8450	-0.307%	1,994	+124.153%
2023-12-01	17.6100	17.9300	17.6100	17.9000	+3.170%	3,945	+123.464%
2023-11-30	18.1300	18.1725	17.3500	17.3500	-4.670%	5,664	+130.548%
2023-11-29	17.9800	18.4850	17.9800	18.2000	-3.088%	5,444	+119.781%
2023-11-28	18.4619	18.9500	18.4000	18.7800	-1.002%	8,201	+112.993%
2023-11-27	18.2900	18.9700	18.2900	18.9700	+1.444%	1,969	+110.860%
2023-11-24	18.5500	18.7000	18.3800	18.7000	+4.149%	4,747	+113.904%
2023-11-22	17.8798	18.2000	17.5100	17.9550	-1.346%	5,645	+122.780%
2023-11-21	17.8900	18.2100	17.7415	18.2000	+8.205%	10,176	+119.781%
2023-11-20	17.3100	17.6900	16.8200	16.8200	-2.718%	4,981	+137.813%
2023-11-17	17.3100	17.4800	17.2900	17.2900	+0.758%	2,982	+131.348%
2023-11-16	17.0100	17.1600	16.1100	17.1600	+2.258%	6,136	+133.101%
2023-11-15	17.1900	17.2150	16.7811	16.7811	-1.259%	2,604	+138.364%
2023-11-14	16.4100	16.9950	16.2600	16.9950	+7.631%	29,952	+135.364%
2023-11-13	16.0500	17.0000	15.2500	15.7900	-6.911%	53,557	+153.326%
2023-11-10	16.1500	17.0899	15.9200	16.9623	+0.967%	3,516	+135.818%
2023-11-09	16.6550	16.7999	15.7600	16.7999	+0.598%	2,220	+138.097%
2023-11-08	16.7700	16.9900	16.5637	16.7000	+5.098%	5,047	+139.522%
2023-11-07	15.8500	16.3991	15.4000	15.8900	-3.169%	14,452	+151.731%
2023-11-06	16.8400	17.0000	16.3100	16.4100	+1.234%	20,900	+143.754%
2023-11-03	16.2500	16.8900	16.0100	16.2100	+0.062%	22,710	+146.762%
2023-11-02	16.5200	18.0500	16.1386	16.2000	+1.250%	6,571	+146.914%
2023-11-01	15.9300	16.2500	15.8800	16.0000	-1.840%	6,368	+150.001%
2023-10-31	16.5000	16.5200	16.0100	16.3000	+0.061%	17,403	+145.399%
2023-10-30	16.5000	17.0000	16.1050	16.2900	+1.117%	17,354	+145.550%
2023-10-27	16.6800	16.6934	16.1100	16.1100	-0.923%	4,155	+148.294%
2023-10-26	16.7900	16.8460	16.0100	16.2600	-4.268%	5,022	+146.003%
2023-10-25	16.8200	17.1955	16.5060	16.9850	-1.821%	10,996	+135.503%
2023-10-24	17.3040	17.6900	17.2200	17.3000	+1.170%	2,084	+131.214%
2023-10-23	16.8700	17.3150	16.6900	17.1000	-2.034%	3,592	+133.919%
2023-10-20	18.1412	18.2700	17.4550	17.4550	-1.440%	5,838	+129.161%
2023-10-19	17.7200	17.7700	17.5800	17.7100	-1.669%	5,502	+125.862%
2023-10-18	17.9300	18.1750	17.6800	18.0106	-1.041%	8,460	+122.092%
2023-10-17	17.5600	18.3050	17.4800	18.2000	+6.682%	35,127	+119.781%
2023-10-16	17.7300	17.9900	16.2835	17.0600	-1.671%	13,900	+134.467%
2023-10-13	17.5100	17.8000	16.2100	17.3500	-1.563%	13,919	+130.548%
2023-10-12	17.5700	17.7000	17.5500	17.6255	-0.701%	4,893	+126.944%
2023-10-11	18.2600	18.4000	17.7500	17.7500	-6.085%	3,515	+125.353%
2023-10-10	18.6900	19.0700	18.6900	18.9000	+4.651%	2,133	+111.641%
2023-10-09	17.8300	18.5900	17.8300	18.0600	-1.580%	6,776	+121.484%
2023-10-06	18.4400	18.9500	18.3500	18.3500	+1.887%	9,635	+117.984%
2023-10-05	18.9400	18.9400	18.0101	18.0101	+1.752%	3,907	+122.098%
2023-10-04	17.3300	17.9200	17.1120	17.7000	+3.267%	18,347	+125.989%
2023-10-03	16.9900	17.1899	16.9500	17.1400	+0.587%	2,944	+133.373%
2023-10-02	16.8600	17.1900	16.8600	17.0400	-6.681%	4,734	+134.742%
2023-09-29	18.0000	18.2600	17.5599	18.2600	+3.662%	10,169	+119.059%
2023-09-28	18.0000	18.0000	17.5400	17.6150	-5.194%	12,156	+127.080%
2023-09-27	18.6800	18.9999	18.1986	18.5800	+1.710%	15,126	+115.286%
2023-09-26	18.4850	18.9985	18.2677	18.2677	-1.468%	8,655	+118.966%
2023-09-25	18.2900	19.3800	18.2200	18.5399	+0.596%	13,747	+115.751%
2023-09-22	19.2800	19.2800	18.2000	18.4300	-3.051%	47,134	+117.038%
2023-09-21	18.5300	19.3500	18.3500	19.0100	+16.056%	82,769	+110.416%
2023-09-20	16.5000	16.7000	16.3800	16.3800	+1.111%	826	+144.201%
2023-09-19	16.2000	16.8800	16.1850	16.2000	-6.196%	4,432	+146.914%
2023-09-18	16.7600	17.2700	16.6995	17.2700	+8.177%	6,456	+131.616%
2023-09-15	15.9800	16.9999	15.9427	15.9646	+1.363%	3,148	+150.555%
2023-09-14	15.6800	16.3399	15.6512	15.7500	-1.501%	1,298	+153.969%
2023-09-13	15.6400	15.9900	15.3501	15.9900	-1.174%	2,734	+150.157%
2023-09-12	15.6400	16.1900	15.2600	16.1800	+2.763%	7,973	+147.219%
2023-09-11	15.6500	15.9750	15.5100	15.7450	+0.415%	7,548	+154.050%
2023-09-08	15.9000	16.4400	15.6800	15.6800	-2.669%	9,051	+155.103%
2023-09-07	15.5000	16.8700	15.5000	16.1100	-0.068%	4,379	+148.294%
2023-09-06	16.0900	16.1397	15.5960	16.1209	-1.714%	3,237	+148.126%
2023-09-05	16.4100	17.2847	16.4020	16.4020	+0.043%	685	+143.873%
2023-09-01	16.8200	16.8859	16.1400	16.3950	-2.294%	1,705	+143.977%
2023-08-31	17.0900	17.2240	16.7800	16.7800	+0.902%	2,385	+138.380%
2023-08-30	17.0766	17.0766	16.6300	16.6300	-1.071%	1,995	+140.530%
2023-08-29	17.0200	17.1000	16.8101	16.8101	-1.459%	4,838	+137.953%
2023-08-28	17.4700	17.4926	16.8091	17.0590	+1.180%	2,825	+134.481%
2023-08-25	16.8400	16.8600	16.8250	16.8600	-0.590%	752	+137.249%
2023-08-24	16.9600	16.9600	16.9600	16.9600	-4.719%	1,818	+135.850%
2023-08-23	17.5200	17.8200	17.5200	17.8000	+1.656%	10,789	+124.720%
2023-08-22	17.6699	17.7000	17.5100	17.5100	+0.401%	2,467	+128.441%
2023-08-21	17.7400	17.9900	17.1100	17.4400	+6.341%	47,025	+129.358%
2023-08-18	16.6400	16.9999	15.6800	16.4000	+3.145%	25,149	+143.903%
2023-08-17	16.6000	16.6400	15.7500	15.9000	-16.095%	11,534	+151.573%
2023-08-16	18.5801	18.9500	18.5801	18.9500	-1.966%	1,722	+111.082%
2023-08-15	18.2000	19.4300	18.1300	19.3300	-5.152%	17,961	+106.933%
2023-08-14	19.4700	20.3800	19.4700	20.3800	+5.596%	7,263	+96.271%
2023-08-11	19.3200	19.6000	19.3000	19.3000	0.000%	3,128	+107.254%
2023-08-10	19.6401	19.8500	19.3000	19.3000	+0.836%	7,702	+107.254%
2023-08-09	18.9100	19.1400	18.9100	19.1400	+4.389%	2,104	+108.987%
2023-08-08	18.3100	18.9950	18.3100	18.3353	+5.164%	14,390	+118.159%
2023-08-07	17.6900	17.9899	17.4350	17.4350	-1.274%	2,369	+129.424%
2023-08-04	18.4000	18.4000	17.6600	17.6600	-8.875%	3,208	+126.501%
2023-08-03	18.0100	19.3800	18.0100	19.3800	+10.616%	1,090	+106.399%
2023-08-02	18.7300	18.7300	17.4701	17.5200	-8.368%	4,303	+128.311%
2023-08-01	19.6400	19.6400	19.1200	19.1200	-2.846%	7,398	+109.206%
2023-07-31	19.7900	19.9000	19.5700	19.6800	+8.669%	16,682	+103.253%
2023-07-28	17.9200	18.9100	17.9200	18.1100	+1.742%	13,074	+120.873%
2023-07-27	17.8400	17.9200	17.4000	17.8000	+0.964%	7,660	+124.720%
2023-07-26	17.8100	17.8100	17.6300	17.6300	+1.790%	1,188	+126.887%
2023-07-25	17.2400	17.3950	17.2400	17.3200	+1.763%	1,298	+130.947%
2023-07-24	16.9100	17.5100	16.8200	17.0200	+2.530%	8,789	+135.018%
2023-07-21	16.6000	16.6042	16.2520	16.6000	+0.151%	13,652	+140.964%
2023-07-20	16.4900	16.5750	16.4900	16.5750	-0.570%	797	+141.328%
2023-07-19	16.6700	16.8000	16.6700	16.6700	-0.090%	1,474	+139.953%
2023-07-18	16.3479	16.7000	16.3479	16.6850	+0.846%	4,888	+139.737%
2023-07-17	16.1900	16.5700	16.1900	16.5450	+3.084%	4,248	+141.765%
2023-07-14	16.3400	16.7500	15.9400	16.0500	-2.786%	16,916	+149.222%
2023-07-13	16.4700	16.8000	16.4700	16.5100	-0.781%	7,570	+142.278%
2023-07-12	16.4400	16.6800	16.3601	16.6400	+1.774%	2,217	+140.385%
2023-07-11	16.2500	17.7300	16.1200	16.3500	-3.368%	4,139	+144.649%
2023-07-10	16.1500	16.9481	16.1500	16.9199	+2.545%	5,496	+136.409%
2023-07-07	15.9800	17.2600	15.9800	16.4999	+4.496%	8,870	+142.426%
2023-07-06	15.8400	16.0999	15.6800	15.7900	-11.491%	28,410	+153.326%
2023-07-05	16.4300	17.8400	16.1700	17.8400	+12.840%	15,136	+124.216%
2023-07-03	15.5719	15.8100	15.3601	15.8100	-0.186%	3,219	+153.005%
2023-06-30	15.8400	16.2000	15.8000	15.8394	-4.816%	3,814	+152.535%
2023-06-29	15.4510	17.8499	15.4510	16.6408	+5.992%	3,590	+140.374%
2023-06-28	15.5300	16.3000	15.4800	15.7000	-3.086%	6,543	+154.778%
2023-06-27	16.0100	16.4400	15.8719	16.2000	-4.650%	11,719	+146.914%
2023-06-26	17.2000	17.2000	16.9400	16.9900	-5.295%	3,505	+135.433%
2023-06-23	17.8000	17.9500	16.7501	17.9400	+2.514%	1,737	+122.966%
2023-06-22	17.9966	18.2750	17.5000	17.5000	-1.961%	1,568	+128.572%
2023-06-21	18.0500	18.0500	17.8500	17.8500	-1.923%	4,866	+124.090%
2023-06-20	17.8000	18.2500	17.7400	18.2000	-1.355%	4,201	+119.781%
2023-06-16	18.2400	18.5500	18.2400	18.4500	+1.165%	2,156	+116.803%
2023-06-15	17.8050	18.8700	17.5000	18.2375	+2.197%	3,842	+119.329%
2023-06-14	18.0700	18.0700	17.2500	17.8455	+1.760%	2,275	+124.147%
2023-06-13	17.5600	17.5600	17.2201	17.5368	-0.529%	935	+128.092%
2023-06-12	17.5400	17.8000	17.0016	17.6300	+3.099%	3,763	+126.887%
2023-06-09	16.9400	17.4700	16.5721	17.1000	-0.523%	12,361	+133.919%
2023-06-08	16.8800	17.4399	16.6363	17.1899	+2.626%	6,083	+132.695%
2023-06-07	17.1500	17.1500	16.5603	16.7500	-2.104%	8,997	+138.807%
2023-06-06	16.9600	17.7300	16.8000	17.1100	-2.061%	6,941	+133.782%
2023-06-05	16.8800	17.6304	16.8500	17.4700	-0.285%	5,891	+128.965%
2023-06-02	17.5200	17.6800	17.5200	17.5200	-0.961%	1,568	+128.311%
2023-06-01	17.0000	19.1500	16.9300	17.6900	+4.366%	13,574	+126.117%
2023-05-31	16.6800	17.2050	16.6000	16.9500	-0.993%	5,416	+135.989%
2023-05-30	17.2500	17.2500	17.0100	17.1200	-4.036%	1,580	+133.645%
2023-05-26	17.4800	17.8400	17.3200	17.8400	+0.225%	8,502	+124.216%
2023-05-25	18.0400	18.1200	17.6526	17.8000	-3.313%	2,706	+124.720%
2023-05-24	18.9200	19.0199	18.3500	18.4100	-4.115%	5,352	+117.274%
2023-05-23	19.5000	19.5000	19.1900	19.2000	+4.178%	7,327	+108.334%
2023-05-22	19.3200	19.6799	17.9600	18.4300	-5.873%	13,596	+117.038%
2023-05-19	20.0000	20.0000	19.1625	19.5800	-0.458%	10,873	+104.291%
2023-05-18	20.4400	21.0600	19.6700	19.6700	-6.733%	6,820	+103.356%
2023-05-17	21.4700	21.5000	21.0000	21.0900	-0.378%	10,365	+89.664%
2023-05-16	21.2000	21.5500	20.5150	21.1700	-16.980%	23,208	+88.947%
2023-05-15	25.0400	25.5500	25.0400	25.5000	+2.989%	8,489	+56.863%
2023-05-12	24.9600	25.4800	24.4500	24.7600	-0.040%	10,397	+61.551%
2023-05-11	24.8800	25.1900	24.4462	24.7700	+0.691%	5,934	+61.486%
2023-05-10	25.0300	25.0300	24.4400	24.6000	-1.205%	4,811	+62.602%
2023-05-09	24.7600	25.5269	24.5000	24.9000	-2.353%	6,916	+60.643%
2023-05-08	25.6400	25.6400	25.4100	25.5000	-0.438%	1,261	+56.863%
2023-05-05	24.7600	25.6122	24.7600	25.6122	+5.400%	5,550	+56.176%
2023-05-04	24.8000	24.8000	23.6101	24.3000	-3.264%	4,574	+64.609%
2023-05-03	24.4500	25.1200	24.3200	25.1200	+5.768%	2,814	+59.236%
2023-05-02	25.0300	25.1900	23.7500	23.7500	-1.656%	1,392	+68.421%
2023-05-01	24.2800	25.4999	24.1500	24.1500	+3.470%	856	+65.632%
2023-04-28	24.0000	24.7500	23.3400	23.3400	-1.436%	1,759	+71.380%
2023-04-27	23.9600	23.9600	23.1700	23.6801	-2.791%	1,674	+68.919%
2023-04-26	24.0000	24.9000	23.5000	24.3600	-3.943%	7,659	+64.204%
2023-04-25	25.2000	25.4900	23.5700	25.3600	+0.079%	6,666	+57.729%
2023-04-24	24.9200	25.3400	24.3903	25.3400	+2.953%	2,471	+57.854%
2023-04-21	24.6400	24.6400	24.2754	24.6132	+3.417%	1,957	+62.515%
2023-04-20	24.6652	24.8650	23.8000	23.8000	-5.929%	3,642	+68.068%
2023-04-19	25.3000	25.3000	25.3000	25.3000	+0.079%	1,590	+58.103%
2023-04-18	24.6000	25.4900	24.4800	25.2800	-0.668%	4,686	+58.228%
2023-04-17	24.9900	25.4800	24.7258	25.4500	+2.828%	6,380	+57.171%
2023-04-14	25.2200	25.2300	24.7000	24.7500	-0.702%	2,743	+61.617%
2023-04-13	24.7701	25.0000	24.1200	24.9250	-0.934%	4,870	+60.482%
2023-04-12	25.1599	25.1599	25.1599	25.1599	+0.039%	664	+58.984%
2023-04-11	24.0000	25.1800	24.0000	25.1500	+6.029%	17,345	+59.046%
2023-04-10	23.2000	23.8200	22.5000	23.7200	+3.130%	7,375	+68.634%
2023-04-06	23.7600	24.4400	22.5500	23.0000	-3.564%	22,831	+73.913%
2023-04-05	24.0000	24.2500	23.2601	23.8500	-0.914%	5,796	+67.715%
2023-04-04	24.5200	24.5200	23.5000	24.0700	+2.907%	3,881	+66.182%
2023-04-03	23.5500	24.8000	23.0750	23.3900	-2.420%	15,651	+71.014%
2023-03-31	24.3500	24.5000	23.0100	23.9700	+3.946%	6,752	+66.876%
2023-03-30	23.5299	23.5299	23.0000	23.0600	-1.872%	4,995	+73.461%
2023-03-29	23.4069	23.6467	23.4069	23.5000	+4.911%	2,984	+70.213%

.dark-mode .bzKcqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzKcqg{ color: #333333; background-color: white; border: 2px solid #333333; }CALTCalliditas Therapeutics ABstock NASDAQ

CALT
Calliditas Therapeutics AB
stock NASDAQ