Dark

CALRX
CALVERT SMALL-CAP FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

34.88USD+2.770%(+0.94)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.8800	34.8800	34.8800	34.8800	+2.770%	0.000%
2022-03-25	33.9400	33.9400	33.9400	33.9400	+0.355%	+2.770%
2022-03-24	33.8200	33.8200	33.8200	33.8200	+0.715%	+3.134%
2022-03-23	33.5800	33.5800	33.5800	33.5800	-1.985%	+3.871%
2022-03-22	34.2600	34.2600	34.2600	34.2600	+0.676%	+1.810%
2022-03-21	34.0300	34.0300	34.0300	34.0300	-0.845%	+2.498%
2022-03-18	34.3200	34.3200	34.3200	34.3200	+0.852%	+1.632%
2022-03-17	34.0300	34.0300	34.0300	34.0300	+0.740%	+2.498%
2022-03-16	33.7800	33.7800	33.7800	33.7800	+2.644%	+3.256%
2022-03-15	32.9100	32.9100	32.9100	32.9100	+1.386%	+5.986%
2022-03-14	32.4600	32.4600	32.4600	32.4600	-0.916%	+7.455%
2022-03-11	32.7600	32.7600	32.7600	32.7600	-1.117%	+6.471%
2022-03-10	33.1300	33.1300	33.1300	33.1300	-0.421%	+5.282%
2022-03-09	33.2700	33.2700	33.2700	33.2700	+2.939%	+4.839%
2022-03-08	32.3200	32.3200	32.3200	32.3200	-0.154%	+7.921%
2022-03-07	32.3700	32.3700	32.3700	32.3700	-3.229%	+7.754%
2022-03-04	33.4500	33.4500	33.4500	33.4500	-1.675%	+4.275%
2022-03-03	34.0200	34.0200	34.0200	34.0200	-1.133%	+2.528%
2022-03-02	34.4100	34.4100	34.4100	34.4100	+2.228%	+1.366%
2022-03-01	33.6600	33.6600	33.6600	33.6600	-2.604%	+3.624%
2022-02-28	34.5600	34.5600	34.5600	34.5600	+0.116%	+0.926%
2022-02-25	34.5200	34.5200	34.5200	34.5200	+3.664%	+1.043%
2022-02-24	33.3000	33.3000	33.3000	33.3000	+1.339%	+4.745%
2022-02-23	32.8600	32.8600	32.8600	32.8600	-1.734%	+6.147%
2022-02-22	33.4400	33.4400	33.4400	33.4400	-0.713%	+4.306%
2022-02-18	33.6800	33.6800	33.6800	33.6800	-0.355%	+3.563%
2022-02-17	33.8000	33.8000	33.8000	33.8000	-1.830%	+3.195%
2022-02-16	34.4300	34.4300	34.4300	34.4300	+0.145%	+1.307%
2022-02-15	34.3800	34.3800	34.3800	34.3800	+2.566%	+1.454%
2022-02-14	33.5200	33.5200	33.5200	33.5200	-0.268%	+4.057%
2022-02-11	33.6100	33.6100	33.6100	33.6100	-1.321%	+3.779%
2022-02-10	34.0600	34.0600	34.0600	34.0600	-1.218%	+2.408%
2022-02-09	34.4800	34.4800	34.4800	34.4800	+1.591%	+1.160%
2022-02-08	33.9400	33.9400	33.9400	33.9400	+2.229%	+2.770%
2022-02-07	33.2000	33.2000	33.2000	33.2000	+0.090%	+5.060%
2022-02-04	33.1700	33.1700	33.1700	33.1700	-0.030%	+5.155%
2022-02-03	33.1800	33.1800	33.1800	33.1800	-1.485%	+5.124%
2022-02-02	33.6800	33.6800	33.6800	33.6800	-0.178%	+3.563%
2022-02-01	33.7400	33.7400	33.7400	33.7400	+0.777%	+3.379%
2022-01-31	33.4800	33.4800	33.4800	33.4800	+2.385%	+4.182%
2022-01-28	32.7000	32.7000	32.7000	32.7000	+1.996%	+6.667%
2022-01-27	32.0600	32.0600	32.0600	32.0600	-1.505%	+8.796%
2022-01-26	32.5500	32.5500	32.5500	32.5500	-1.214%	+7.158%
2022-01-25	32.9500	32.9500	32.9500	32.9500	-2.051%	+5.857%
2022-01-24	33.6400	33.6400	33.6400	33.6400	+1.909%	+3.686%
2022-01-21	33.0100	33.0100	33.0100	33.0100	-0.990%	+5.665%
2022-01-20	33.3400	33.3400	33.3400	33.3400	-1.332%	+4.619%
2022-01-19	33.7900	33.7900	33.7900	33.7900	-1.573%	+3.226%
2022-01-18	34.3300	34.3300	34.3300	34.3300	-2.333%	+1.602%
2022-01-14	35.1500	35.1500	35.1500	35.1500	-0.481%	-0.768%
2022-01-13	35.3200	35.3200	35.3200	35.3200	+0.369%	-1.246%
2022-01-12	35.1900	35.1900	35.1900	35.1900	-0.705%	-0.881%
2022-01-11	35.4400	35.4400	35.4400	35.4400	+0.710%	-1.580%
2022-01-10	35.1900	35.1900	35.1900	35.1900	-0.255%	-0.881%
2022-01-07	35.2800	35.2800	35.2800	35.2800	-1.232%	-1.134%
2022-01-06	35.7200	35.7200	35.7200	35.7200	+0.676%	-2.352%
2022-01-05	35.4800	35.4800	35.4800	35.4800	-2.608%	-1.691%
2022-01-04	36.4300	36.4300	36.4300	36.4300	+0.220%	-4.255%
2022-01-03	36.3500	36.3500	36.3500	36.3500	+0.442%	-4.044%
2021-12-31	36.1900	36.1900	36.1900	36.1900	+0.333%	-3.620%
2021-12-30	36.0700	36.0700	36.0700	36.0700	-0.249%	-3.299%
2021-12-29	36.1600	36.1600	36.1600	36.1600	+0.361%	-3.540%
2021-12-28	36.0300	36.0300	36.0300	36.0300	-0.055%	-3.192%
2021-12-27	36.0500	36.0500	36.0500	36.0500	+1.321%	-3.245%
2021-12-23	35.5800	35.5800	35.5800	35.5800	+0.993%	-1.967%
2021-12-22	35.2300	35.2300	35.2300	35.2300	+0.974%	-0.993%
2021-12-21	34.8900	34.8900	34.8900	34.8900	+2.437%	-0.029%
2021-12-20	34.0600	34.0600	34.0600	34.0600	-2.042%	+2.408%
2021-12-17	34.7700	34.7700	34.7700	34.7700	+0.144%	+0.316%
2021-12-16	34.7200	34.7200	34.7200	34.7200	-1.251%	+0.461%
2021-12-15	35.1600	35.1600	35.1600	35.1600	+1.034%	-0.796%
2021-12-14	34.8000	34.8000	34.8000	34.8000	-0.315%	+0.230%
2021-12-13	34.9100	34.9100	34.9100	34.9100	-0.796%	-0.086%
2021-12-10	35.1900	35.1900	35.1900	35.1900	+0.256%	-0.881%
2021-12-09	35.1000	35.1000	35.1000	35.1000	-1.653%	-0.627%
2021-12-08	35.6900	35.6900	35.6900	35.6900	+0.848%	-2.270%
2021-12-07	35.3900	35.3900	35.3900	35.3900	-5.171%	-1.441%
2021-12-06	37.3200	37.3200	37.3200	37.3200	+2.612%	-6.538%
2021-12-03	36.3700	36.3700	36.3700	36.3700	-1.410%	-4.097%
2021-12-02	36.8900	36.8900	36.8900	36.8900	+2.672%	-5.449%
2021-12-01	35.9300	35.9300	35.9300	35.9300	-1.101%	-2.922%
2021-11-30	36.3300	36.3300	36.3300	36.3300	-2.155%	-3.991%
2021-11-29	37.1300	37.1300	37.1300	37.1300	-0.402%	-6.060%
2021-11-26	37.2800	37.2800	37.2800	37.2800	-3.644%	-6.438%
2021-11-24	38.6900	38.6900	38.6900	38.6900	-0.232%	-9.848%
2021-11-23	38.7800	38.7800	38.7800	38.7800	-0.077%	-10.057%
2021-11-22	38.8100	38.8100	38.8100	38.8100	+0.362%	-10.126%
2021-11-19	38.6700	38.6700	38.6700	38.6700	-0.540%	-9.801%
2021-11-18	38.8800	38.8800	38.8800	38.8800	-0.512%	-10.288%
2021-11-17	39.0800	39.0800	39.0800	39.0800	-0.888%	-10.747%
2021-11-16	39.4300	39.4300	39.4300	39.4300	+0.051%	-11.539%
2021-11-15	39.4100	39.4100	39.4100	39.4100	-0.101%	-11.495%
2021-11-12	39.4500	39.4500	39.4500	39.4500	+0.305%	-11.584%
2021-11-11	39.3300	39.3300	39.3300	39.3300	+0.051%	-11.315%
2021-11-10	39.3100	39.3100	39.3100	39.3100	-0.732%	-11.269%
2021-11-09	39.6000	39.6000	39.6000	39.6000	-0.050%	-11.919%
2021-11-08	39.6200	39.6200	39.6200	39.6200	-0.076%	-11.964%
2021-11-05	39.6500	39.6500	39.6500	39.6500	+1.122%	-12.030%
2021-11-04	39.2100	39.2100	39.2100	39.2100	+0.179%	-11.043%
2021-11-03	39.1400	39.1400	39.1400	39.1400	+1.583%	-10.884%
2021-11-02	38.5300	38.5300	38.5300	38.5300	-0.078%	-9.473%
2021-11-01	38.5600	38.5600	38.5600	38.5600	+1.903%	-9.544%
2021-10-29	37.8400	37.8400	37.8400	37.8400	+0.558%	-7.822%
2021-10-28	37.6300	37.6300	37.6300	37.6300	+1.840%	-7.308%
2021-10-27	36.9500	36.9500	36.9500	36.9500	-1.256%	-5.602%
2021-10-26	37.4200	37.4200	37.4200	37.4200	-0.664%	-6.788%
2021-10-25	37.6700	37.6700	37.6700	37.6700	+0.106%	-7.406%
2021-10-22	37.6300	37.6300	37.6300	37.6300	-0.159%	-7.308%
2021-10-21	37.6900	37.6900	37.6900	37.6900	+0.373%	-7.456%
2021-10-20	37.5500	37.5500	37.5500	37.5500	+0.724%	-7.111%
2021-10-19	37.2800	37.2800	37.2800	37.2800	+0.215%	-6.438%
2021-10-18	37.2000	37.2000	37.2000	37.2000	-0.027%	-6.237%
2021-10-15	37.2100	37.2100	37.2100	37.2100	+0.108%	-6.262%
2021-10-14	37.1700	37.1700	37.1700	37.1700	+1.419%	-6.161%
2021-10-13	36.6500	36.6500	36.6500	36.6500	+0.383%	-4.829%
2021-10-12	36.5100	36.5100	36.5100	36.5100	+0.579%	-4.465%
2021-10-11	36.3000	36.3000	36.3000	36.3000	-1.171%	-3.912%
2021-10-08	36.7300	36.7300	36.7300	36.7300	-0.407%	-5.037%
2021-10-07	36.8800	36.8800	36.8800	36.8800	+1.235%	-5.423%
2021-10-06	36.4300	36.4300	36.4300	36.4300	-0.274%	-4.255%
2021-10-05	36.5300	36.5300	36.5300	36.5300	+0.219%	-4.517%
2021-10-04	36.4500	36.4500	36.4500	36.4500	-0.519%	-4.307%
2021-10-01	36.6400	36.6400	36.6400	36.6400	+1.637%	-4.803%
2021-09-30	36.0500	36.0500	36.0500	36.0500	-1.395%	-3.245%
2021-09-29	36.5600	36.5600	36.5600	36.5600	+0.302%	-4.595%
2021-09-28	36.4500	36.4500	36.4500	36.4500	-1.593%	-4.307%
2021-09-27	37.0400	37.0400	37.0400	37.0400	+0.762%	-5.832%
2021-09-24	36.7600	36.7600	36.7600	36.7600	-0.109%	-5.114%
2021-09-23	36.8000	36.8000	36.8000	36.8000	+1.238%	-5.217%
2021-09-22	36.3500	36.3500	36.3500	36.3500	+1.253%	-4.044%
2021-09-21	35.9000	35.9000	35.9000	35.9000	+0.167%	-2.841%
2021-09-20	35.8400	35.8400	35.8400	35.8400	-1.322%	-2.679%
2021-09-17	36.3200	36.3200	36.3200	36.3200	-0.329%	-3.965%
2021-09-16	36.4400	36.4400	36.4400	36.4400	-0.274%	-4.281%
2021-09-15	36.5400	36.5400	36.5400	36.5400	+0.661%	-4.543%
2021-09-14	36.3000	36.3000	36.3000	36.3000	-1.090%	-3.912%
2021-09-13	36.7000	36.7000	36.7000	36.7000	+0.301%	-4.959%
2021-09-10	36.5900	36.5900	36.5900	36.5900	-1.055%	-4.673%
2021-09-09	36.9800	36.9800	36.9800	36.9800	-0.162%	-5.679%
2021-09-08	37.0400	37.0400	37.0400	37.0400	+0.027%	-5.832%
2021-09-07	37.0300	37.0300	37.0300	37.0300	-0.857%	-5.806%
2021-09-03	37.3500	37.3500	37.3500	37.3500	-0.533%	-6.613%
2021-09-02	37.5500	37.5500	37.5500	37.5500	+0.535%	-7.111%
2021-09-01	37.3500	37.3500	37.3500	37.3500	+0.457%	-6.613%
2021-08-31	37.1800	37.1800	37.1800	37.1800	0.000%	-6.186%
2021-08-30	37.1800	37.1800	37.1800	37.1800	-0.295%	-6.186%
2021-08-27	37.2900	37.2900	37.2900	37.2900	+2.025%	-6.463%
2021-08-26	36.5500	36.5500	36.5500	36.5500	-0.733%	-4.569%
2021-08-25	36.8200	36.8200	36.8200	36.8200	+0.436%	-5.269%
2021-08-24	36.6600	36.6600	36.6600	36.6600	+0.521%	-4.855%
2021-08-23	36.4700	36.4700	36.4700	36.4700	+0.997%	-4.360%
2021-08-20	36.1100	36.1100	36.1100	36.1100	+1.404%	-3.406%
2021-08-19	35.6100	35.6100	35.6100	35.6100	-0.642%	-2.050%
2021-08-18	35.8400	35.8400	35.8400	35.8400	-0.775%	-2.679%
2021-08-17	36.1200	36.1200	36.1200	36.1200	-0.878%	-3.433%
2021-08-16	36.4400	36.4400	36.4400	36.4400	-0.328%	-4.281%
2021-08-13	36.5600	36.5600	36.5600	36.5600	-0.354%	-4.595%
2021-08-12	36.6900	36.6900	36.6900	36.6900	+0.136%	-4.933%
2021-08-11	36.6400	36.6400	36.6400	36.6400	+0.411%	-4.803%
2021-08-10	36.4900	36.4900	36.4900	36.4900	+0.055%	-4.412%
2021-08-09	36.4700	36.4700	36.4700	36.4700	-0.491%	-4.360%
2021-08-06	36.6500	36.6500	36.6500	36.6500	+0.825%	-4.829%
2021-08-05	36.3500	36.3500	36.3500	36.3500	+0.720%	-4.044%
2021-08-04	36.0900	36.0900	36.0900	36.0900	-1.340%	-3.353%
2021-08-03	36.5800	36.5800	36.5800	36.5800	+0.384%	-4.647%
2021-08-02	36.4400	36.4400	36.4400	36.4400	-0.546%	-4.281%
2021-07-30	36.6400	36.6400	36.6400	36.6400	+0.301%	-4.803%
2021-07-29	36.5300	36.5300	36.5300	36.5300	+1.135%	-4.517%
2021-07-28	36.1200	36.1200	36.1200	36.1200	+0.473%	-3.433%
2021-07-27	35.9500	35.9500	35.9500	35.9500	-0.443%	-2.976%
2021-07-26	36.1100	36.1100	36.1100	36.1100	+0.139%	-3.406%
2021-07-23	36.0600	36.0600	36.0600	36.0600	+1.264%	-3.272%
2021-07-22	35.6100	35.6100	35.6100	35.6100	-1.248%	-2.050%
2021-07-21	36.0600	36.0600	36.0600	36.0600	+1.008%	-3.272%
2021-07-20	35.7000	35.7000	35.7000	35.7000	+2.616%	-2.297%
2021-07-19	34.7900	34.7900	34.7900	34.7900	-1.806%	+0.259%
2021-07-16	35.4300	35.4300	35.4300	35.4300	-0.840%	-1.552%
2021-07-15	35.7300	35.7300	35.7300	35.7300	-0.251%	-2.379%
2021-07-14	35.8200	35.8200	35.8200	35.8200	-0.885%	-2.624%
2021-07-13	36.1400	36.1400	36.1400	36.1400	-1.284%	-3.486%
2021-07-12	36.6100	36.6100	36.6100	36.6100	+0.798%	-4.725%
2021-07-06	36.3200	36.3200	36.3200	36.3200	-1.062%	-3.965%
2021-07-02	36.7100	36.7100	36.7100	36.7100	-0.407%	-4.985%
2021-07-01	36.8600	36.8600	36.8600	36.8600	+0.765%	-5.372%
2021-06-30	36.5800	36.5800	36.5800	36.5800	+0.164%	-4.647%
2021-06-29	36.5200	36.5200	36.5200	36.5200	-0.219%	-4.491%
2021-06-28	36.6000	36.6000	36.6000	36.6000	-0.813%	-4.699%
2021-06-25	36.9000	36.9000	36.9000	36.9000	+0.299%	-5.474%
2021-06-24	36.7900	36.7900	36.7900	36.7900	+0.822%	-5.192%
2021-06-23	36.4900	36.4900	36.4900	36.4900	+0.027%	-4.412%
2021-06-22	36.4800	36.4800	36.4800	36.4800	+0.137%	-4.386%
2021-06-21	36.4300	36.4300	36.4300	36.4300	+2.504%	-4.255%
2021-06-18	35.5400	35.5400	35.5400	35.5400	-1.769%	-1.857%
2021-06-17	36.1800	36.1800	36.1800	36.1800	-1.039%	-3.593%
2021-06-16	36.5600	36.5600	36.5600	36.5600	-0.463%	-4.595%
2021-06-15	36.7300	36.7300	36.7300	36.7300	-0.054%	-5.037%
2021-06-14	36.7500	36.7500	36.7500	36.7500	-0.541%	-5.088%
2021-06-11	36.9500	36.9500	36.9500	36.9500	+0.654%	-5.602%
2021-06-10	36.7100	36.7100	36.7100	36.7100	-0.217%	-4.985%
2021-06-09	36.7900	36.7900	36.7900	36.7900	-0.969%	-5.192%
2021-06-08	37.1500	37.1500	37.1500	37.1500	+0.951%	-6.110%
2021-06-07	36.8000	36.8000	36.8000	36.8000	0.000%	-5.217%
2021-06-04	36.8000	36.8000	36.8000	36.8000	+0.629%	-5.217%
2021-06-03	36.5700	36.5700	36.5700	36.5700	0.000%	-4.621%
2021-06-02	36.5700	36.5700	36.5700	36.5700	-0.948%	-4.621%
2021-06-01	36.9200	36.9200	36.9200	36.9200	+0.654%	-5.525%
2021-05-28	36.6800	36.6800	36.6800	36.6800	+0.027%	-4.907%
2021-05-27	36.6700	36.6700	36.6700	36.6700	+0.908%	-4.881%
2021-05-26	36.3400	36.3400	36.3400	36.3400	+0.359%	-4.018%
2021-05-24	36.2100	36.2100	36.2100	36.2100	+0.416%	-3.673%
2021-05-21	36.0600	36.0600	36.0600	36.0600	+0.362%	-3.272%
2021-05-20	35.9300	35.9300	35.9300	35.9300	+0.729%	-2.922%
2021-05-19	35.6700	35.6700	35.6700	35.6700	-0.419%	-2.215%
2021-05-18	35.8200	35.8200	35.8200	35.8200	-0.968%	-2.624%
2021-05-17	36.1700	36.1700	36.1700	36.1700	-0.221%	-3.566%
2021-05-14	36.2500	36.2500	36.2500	36.2500	+1.883%	-3.779%
2021-05-13	35.5800	35.5800	35.5800	35.5800	+1.512%	-1.967%
2021-05-12	35.0500	35.0500	35.0500	35.0500	-2.935%	-0.485%
2021-05-11	36.1100	36.1100	36.1100	36.1100	-1.123%	-3.406%
2021-05-10	36.5200	36.5200	36.5200	36.5200	-1.083%	-4.491%
2021-05-07	36.9200	36.9200	36.9200	36.9200	+1.095%	-5.525%
2021-05-06	36.5200	36.5200	36.5200	36.5200	+0.634%	-4.491%
2021-05-05	36.2900	36.2900	36.2900	36.2900	-0.630%	-3.885%
2021-05-04	36.5200	36.5200	36.5200	36.5200	-0.599%	-4.491%
2021-05-03	36.7400	36.7400	36.7400	36.7400	+0.602%	-5.063%
2021-04-30	36.5200	36.5200	36.5200	36.5200	-1.297%	-4.491%
2021-04-29	37.0000	37.0000	37.0000	37.0000	+0.162%	-5.730%
2021-04-28	36.9400	36.9400	36.9400	36.9400	-0.216%	-5.577%
2021-04-27	37.0200	37.0200	37.0200	37.0200	+0.027%	-5.781%
2021-04-26	37.0100	37.0100	37.0100	37.0100	+0.054%	-5.755%
2021-04-23	36.9900	36.9900	36.9900	36.9900	+1.509%	-5.704%
2021-04-22	36.4400	36.4400	36.4400	36.4400	-0.519%	-4.281%
2021-04-21	36.6300	36.6300	36.6300	36.6300	+1.948%	-4.778%
2021-04-20	35.9300	35.9300	35.9300	35.9300	-1.481%	-2.922%
2021-04-19	36.4700	36.4700	36.4700	36.4700	-1.486%	-4.360%
2021-04-16	37.0200	37.0200	37.0200	37.0200	+0.844%	-5.781%
2021-04-15	36.7100	36.7100	36.7100	36.7100	+0.796%	-4.985%
2021-04-14	36.4200	36.4200	36.4200	36.4200	+0.193%	-4.228%
2021-04-13	36.3500	36.3500	36.3500	36.3500	-0.710%	-4.044%
2021-04-12	36.6100	36.6100	36.6100	36.6100	+0.494%	-4.725%
2021-04-09	36.4300	36.4300	36.4300	36.4300	+0.747%	-4.255%
2021-04-08	36.1600	36.1600	36.1600	36.1600	+0.668%	-3.540%
2021-04-07	35.9200	35.9200	35.9200	35.9200	-0.691%	-2.895%
2021-04-06	36.1700	36.1700	36.1700	36.1700	+0.028%	-3.566%
2021-04-05	36.1600	36.1600	36.1600	36.1600	+0.668%	-3.540%
2021-04-01	35.9200	35.9200	35.9200	35.9200	+1.326%	-2.895%
2021-03-31	35.4500	35.4500	35.4500	35.4500	+0.056%	-1.608%
2021-03-30	35.4300	35.4300	35.4300	35.4300	+1.055%	-1.552%
2021-03-29	35.0600	35.0600	35.0600	35.0600	-2.067%	-0.513%
2021-03-26	35.8000	35.8000	35.8000	35.8000	+1.994%	-2.570%
2021-03-25	35.1000	35.1000	35.1000	35.1000	+1.474%	-0.627%
2021-03-24	34.5900	34.5900	34.5900	34.5900	-0.432%	+0.838%
2021-03-23	34.7400	34.7400	34.7400	34.7400	-2.278%	+0.403%
2021-03-22	35.5500	35.5500	35.5500	35.5500	-1.058%	-1.885%
2021-03-19	35.9300	35.9300	35.9300	35.9300	+0.111%	-2.922%
2021-03-18	35.8900	35.8900	35.8900	35.8900	-1.644%	-2.814%
2021-03-17	36.4900	36.4900	36.4900	36.4900	+0.358%	-4.412%
2021-03-16	36.3600	36.3600	36.3600	36.3600	-1.276%	-4.070%
2021-03-15	36.8300	36.8300	36.8300	36.8300	+0.409%	-5.295%
2021-03-12	36.6800	36.6800	36.6800	36.6800	+0.936%	-4.907%
2021-03-11	36.3400	36.3400	36.3400	36.3400	+1.057%	-4.018%
2021-03-10	35.9600	35.9600	35.9600	35.9600	+1.439%	-3.003%
2021-03-09	35.4500	35.4500	35.4500	35.4500	+0.653%	-1.608%
2021-03-08	35.2200	35.2200	35.2200	35.2200	+1.004%	-0.965%
2021-03-05	34.8700	34.8700	34.8700	34.8700	+2.529%	+0.029%
2021-03-04	34.0100	34.0100	34.0100	34.0100	-2.186%	+2.558%
2021-03-03	34.7700	34.7700	34.7700	34.7700	-0.057%	+0.316%
2021-03-02	34.7900	34.7900	34.7900	34.7900	-1.445%	+0.259%
2021-03-01	35.3000	35.3000	35.3000	35.3000	+2.736%	-1.190%
2021-02-26	34.3600	34.3600	34.3600	34.3600	-1.122%	+1.513%
2021-02-25	34.7500	34.7500	34.7500	34.7500	-2.879%	+0.374%
2021-02-24	35.7800	35.7800	35.7800	35.7800	+1.532%	-2.515%
2021-02-23	35.2400	35.2400	35.2400	35.2400	-0.142%	-1.022%
2021-02-22	35.2900	35.2900	35.2900	35.2900	+0.113%	-1.162%
2021-02-19	35.2500	35.2500	35.2500	35.2500	+1.235%	-1.050%
2021-02-18	34.8200	34.8200	34.8200	34.8200	-0.939%	+0.172%
2021-02-17	35.1500	35.1500	35.1500	35.1500	-0.453%	-0.768%
2021-02-16	35.3100	35.3100	35.3100	35.3100	-0.367%	-1.218%
2021-02-12	35.4400	35.4400	35.4400	35.4400	+0.198%	-1.580%
2021-02-11	35.3700	35.3700	35.3700	35.3700	+0.569%	-1.385%
2021-02-10	35.1700	35.1700	35.1700	35.1700	-0.028%	-0.825%
2021-02-09	35.1800	35.1800	35.1800	35.1800	+0.228%	-0.853%
2021-02-08	35.1000	35.1000	35.1000	35.1000	+1.828%	-0.627%
2021-02-05	34.4700	34.4700	34.4700	34.4700	+0.554%	+1.189%
2021-02-04	34.2800	34.2800	34.2800	34.2800	+1.842%	+1.750%
2021-02-03	33.6600	33.6600	33.6600	33.6600	+0.059%	+3.624%
2021-02-02	33.6400	33.6400	33.6400	33.6400	+1.785%	+3.686%
2021-02-01	33.0500	33.0500	33.0500	33.0500	+2.132%	+5.537%
2021-01-29	32.3600	32.3600	32.3600	32.3600	-1.910%	+7.787%
2021-01-28	32.9900	32.9900	32.9900	32.9900	+0.487%	+5.729%
2021-01-27	32.8300	32.8300	32.8300	32.8300	-3.327%	+6.244%
2021-01-26	33.9600	33.9600	33.9600	33.9600	-0.556%	+2.709%
2021-01-25	34.1500	34.1500	34.1500	34.1500	-0.263%	+2.138%
2021-01-22	34.2400	34.2400	34.2400	34.2400	+0.469%	+1.869%
2021-01-21	34.0800	34.0800	34.0800	34.0800	-0.380%	+2.347%
2021-01-20	34.2100	34.2100	34.2100	34.2100	+1.064%	+1.958%
2021-01-19	33.8500	33.8500	33.8500	33.8500	+0.624%	+3.043%
2021-01-15	33.6400	33.6400	33.6400	33.6400	-0.942%	+3.686%
2021-01-14	33.9600	33.9600	33.9600	33.9600	+0.981%	+2.709%
2021-01-13	33.6300	33.6300	33.6300	33.6300	-0.943%	+3.717%
2021-01-12	33.9500	33.9500	33.9500	33.9500	+1.132%	+2.739%
2021-01-11	33.5700	33.5700	33.5700	33.5700	+0.209%	+3.902%
2021-01-08	33.5000	33.5000	33.5000	33.5000	-0.652%	+4.119%
2021-01-07	33.7200	33.7200	33.7200	33.7200	+0.687%	+3.440%
2021-01-06	33.4900	33.4900	33.4900	33.4900	+3.781%	+4.150%
2021-01-05	32.2700	32.2700	32.2700	32.2700	+1.382%	+8.088%
2021-01-04	31.8300	31.8300	31.8300	31.8300	-1.425%	+9.582%
2020-12-31	32.2900	32.2900	32.2900	32.2900	+0.031%	+8.021%
2020-12-30	32.2800	32.2800	32.2800	32.2800	+0.812%	+8.055%
2020-12-29	32.0200	32.0200	32.0200	32.0200	-1.386%	+8.932%
2020-12-28	32.4700	32.4700	32.4700	32.4700	+0.062%	+7.422%
2020-12-24	32.4500	32.4500	32.4500	32.4500	+0.154%	+7.488%
2020-12-23	32.4000	32.4000	32.4000	32.4000	+0.746%	+7.654%
2020-12-22	32.1600	32.1600	32.1600	32.1600	+0.783%	+8.458%
2020-12-21	31.9100	31.9100	31.9100	31.9100	-0.125%	+9.307%
2020-12-18	31.9500	31.9500	31.9500	31.9500	-0.807%	+9.171%
2020-12-17	32.2100	32.2100	32.2100	32.2100	+1.003%	+8.289%
2020-12-16	31.8900	31.8900	31.8900	31.8900	-0.063%	+9.376%
2020-12-15	31.9100	31.9100	31.9100	31.9100	+2.308%	+9.307%
2020-12-14	31.1900	31.1900	31.1900	31.1900	-0.160%	+11.831%
2020-12-11	31.2400	31.2400	31.2400	31.2400	-0.287%	+11.652%
2020-12-10	31.3300	31.3300	31.3300	31.3300	+0.256%	+11.331%
2020-12-09	31.2500	31.2500	31.2500	31.2500	+0.064%	+11.616%
2020-12-08	31.2300	31.2300	31.2300	31.2300	+0.742%	+11.687%
2020-12-07	31.0000	31.0000	31.0000	31.0000	-0.225%	+12.516%
2020-12-04	31.0700	31.0700	31.0700	31.0700	+1.969%	+12.263%
2020-12-03	30.4700	30.4700	30.4700	30.4700	+0.661%	+14.473%
2020-12-02	30.2700	30.2700	30.2700	30.2700	+0.199%	+15.230%
2020-12-01	30.2100	30.2100	30.2100	30.2100	+1.172%	+15.458%
2020-11-30	29.8600	29.8600	29.8600	29.8600	-1.354%	+16.812%
2020-11-27	30.2700	30.2700	30.2700	30.2700	-0.099%	+15.230%
2020-11-26	30.3000	30.3000	30.3000	30.3000	0.000%	+15.116%
2020-11-25	30.3000	30.3000	30.3000	30.3000	-0.916%	+15.116%
2020-11-24	30.5800	30.5800	30.5800	30.5800	+1.730%	+14.061%
2020-11-23	30.0600	30.0600	30.0600	30.0600	+1.144%	+16.035%
2020-11-20	29.7200	29.7200	29.7200	29.7200	+0.169%	+17.362%
2020-11-19	29.6700	29.6700	29.6700	29.6700	+0.508%	+17.560%
2020-11-18	29.5200	29.5200	29.5200	29.5200	-1.534%	+18.157%
2020-11-17	29.9800	29.9800	29.9800	29.9800	-0.233%	+16.344%
2020-11-16	30.0500	30.0500	30.0500	30.0500	+1.726%	+16.073%
2020-11-13	29.5400	29.5400	29.5400	29.5400	+1.792%	+18.077%
2020-11-12	29.0200	29.0200	29.0200	29.0200	-1.794%	+20.193%
2020-11-11	29.5500	29.5500	29.5500	29.5500	-0.438%	+18.037%
2020-11-10	29.6800	29.6800	29.6800	29.6800	+1.888%	+17.520%
2020-11-09	29.1300	29.1300	29.1300	29.1300	+2.715%	+19.739%
2020-11-06	28.3600	28.3600	28.3600	28.3600	-0.526%	+22.990%
2020-11-05	28.5100	28.5100	28.5100	28.5100	+2.223%	+22.343%
2020-11-04	27.8900	27.8900	27.8900	27.8900	-0.570%	+25.063%
2020-11-03	28.0500	28.0500	28.0500	28.0500	+2.785%	+24.349%
2020-11-02	27.2900	27.2900	27.2900	27.2900	+1.981%	+27.812%
2020-10-30	26.7600	26.7600	26.7600	26.7600	-0.815%	+30.344%
2020-10-29	26.9800	26.9800	26.9800	26.9800	+1.087%	+29.281%
2020-10-28	26.6900	26.6900	26.6900	26.6900	-2.698%	+30.686%
2020-10-27	27.4300	27.4300	27.4300	27.4300	-1.189%	+27.160%
2020-10-26	27.7600	27.7600	27.7600	27.7600	-1.490%	+25.648%
2020-10-23	28.1800	28.1800	28.1800	28.1800	+0.607%	+23.776%
2020-10-22	28.0100	28.0100	28.0100	28.0100	+1.522%	+24.527%
2020-10-21	27.5900	27.5900	27.5900	27.5900	0.000%	+26.423%
2020-10-20	27.5900	27.5900	27.5900	27.5900	+0.400%	+26.423%
2020-10-19	27.4800	27.4800	27.4800	27.4800	-1.222%	+26.929%
2020-10-16	27.8200	27.8200	27.8200	27.8200	0.000%	+25.377%
2020-10-15	27.8200	27.8200	27.8200	27.8200	+0.980%	+25.377%
2020-10-14	27.5500	27.5500	27.5500	27.5500	-0.470%	+26.606%
2020-10-13	27.6800	27.6800	27.6800	27.6800	-1.213%	+26.012%
2020-10-12	28.0200	28.0200	28.0200	28.0200	+0.973%	+24.483%
2020-10-09	27.7500	27.7500	27.7500	27.7500	+0.398%	+25.694%
2020-10-08	27.6400	27.6400	27.6400	27.6400	+0.839%	+26.194%
2020-10-07	27.4100	27.4100	27.4100	27.4100	+1.368%	+27.253%
2020-10-06	27.0400	27.0400	27.0400	27.0400	-0.295%	+28.994%
2020-10-05	27.1200	27.1200	27.1200	27.1200	+1.993%	+28.614%

.dark-mode .XtMnyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtMnyJ{ color: #333333; background-color: white; border: 2px solid #333333; }CALRXCALVERT SMALL-CAP FUND CLASS R6mf NASDAQ

CALRX
CALVERT SMALL-CAP FUND CLASS R6
mf NASDAQ