Dark

CALCX
CALVERT CONSERVATIVE ALLOCATION FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

18.08USD+1.062%(+0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.0800	18.0800	18.0800	18.0800	+1.062%	0.000%
2022-03-25	17.8900	17.8900	17.8900	17.8900	-0.445%	+1.062%
2022-03-24	17.9700	17.9700	17.9700	17.9700	+0.167%	+0.612%
2022-03-23	17.9400	17.9400	17.9400	17.9400	-0.278%	+0.780%
2022-03-22	17.9900	17.9900	17.9900	17.9900	+0.167%	+0.500%
2022-03-21	17.9600	17.9600	17.9600	17.9600	-0.719%	+0.668%
2022-03-18	18.0900	18.0900	18.0900	18.0900	+0.500%	-0.055%
2022-03-17	18.0000	18.0000	18.0000	18.0000	+0.503%	+0.444%
2022-03-16	17.9100	17.9100	17.9100	17.9100	+1.072%	+0.949%
2022-03-15	17.7200	17.7200	17.7200	17.7200	+0.340%	+2.032%
2022-03-14	17.6600	17.6600	17.6600	17.6600	-0.619%	+2.378%
2022-03-11	17.7700	17.7700	17.7700	17.7700	-0.392%	+1.745%
2022-03-10	17.8400	17.8400	17.8400	17.8400	-0.557%	+1.345%
2022-03-09	17.9400	17.9400	17.9400	17.9400	+0.843%	+0.780%
2022-03-08	17.7900	17.7900	17.7900	17.7900	-0.559%	+1.630%
2022-03-07	17.8900	17.8900	17.8900	17.8900	-1.324%	+1.062%
2022-03-04	18.1300	18.1300	18.1300	18.1300	-0.330%	-0.276%
2022-03-03	18.1900	18.1900	18.1900	18.1900	-0.219%	-0.605%
2022-03-02	18.2300	18.2300	18.2300	18.2300	-0.055%	-0.823%
2022-03-01	18.2400	18.2400	18.2400	18.2400	-0.273%	-0.877%
2022-02-28	18.2900	18.2900	18.2900	18.2900	+0.274%	-1.148%
2022-02-25	18.2400	18.2400	18.2400	18.2400	+0.885%	-0.877%
2022-02-24	18.0800	18.0800	18.0800	18.0800	0.000%	0.000%
2022-02-23	18.0800	18.0800	18.0800	18.0800	-0.659%	0.000%
2022-02-22	18.2000	18.2000	18.2000	18.2000	-0.329%	-0.659%
2022-02-18	18.2600	18.2600	18.2600	18.2600	-0.164%	-0.986%
2022-02-17	18.2900	18.2900	18.2900	18.2900	-0.490%	-1.148%
2022-02-16	18.3800	18.3800	18.3800	18.3800	+0.163%	-1.632%
2022-02-15	18.3500	18.3500	18.3500	18.3500	+0.493%	-1.471%
2022-02-14	18.2600	18.2600	18.2600	18.2600	-0.436%	-0.986%
2022-02-11	18.3400	18.3400	18.3400	18.3400	-0.380%	-1.418%
2022-02-10	18.4100	18.4100	18.4100	18.4100	-0.862%	-1.793%
2022-02-09	18.5700	18.5700	18.5700	18.5700	+0.596%	-2.639%
2022-02-08	18.4600	18.4600	18.4600	18.4600	+0.108%	-2.059%
2022-02-07	18.4400	18.4400	18.4400	18.4400	-0.054%	-1.952%
2022-02-04	18.4500	18.4500	18.4500	18.4500	-0.270%	-2.005%
2022-02-03	18.5000	18.5000	18.5000	18.5000	-0.751%	-2.270%
2022-02-02	18.6400	18.6400	18.6400	18.6400	+0.269%	-3.004%
2022-02-01	18.5900	18.5900	18.5900	18.5900	+0.216%	-2.743%
2022-01-31	18.5500	18.5500	18.5500	18.5500	+0.651%	-2.534%
2022-01-28	18.4300	18.4300	18.4300	18.4300	+0.491%	-1.899%
2022-01-27	18.3400	18.3400	18.3400	18.3400	-0.163%	-1.418%
2022-01-26	18.3700	18.3700	18.3700	18.3700	-0.434%	-1.579%
2022-01-25	18.4500	18.4500	18.4500	18.4500	-0.432%	-2.005%
2022-01-24	18.5300	18.5300	18.5300	18.5300	-0.054%	-2.428%
2022-01-21	18.5400	18.5400	18.5400	18.5400	-0.323%	-2.481%
2022-01-20	18.6000	18.6000	18.6000	18.6000	-0.215%	-2.796%
2022-01-19	18.6400	18.6400	18.6400	18.6400	-0.161%	-3.004%
2022-01-18	18.6700	18.6700	18.6700	18.6700	-0.850%	-3.160%
2022-01-14	18.8300	18.8300	18.8300	18.8300	-0.370%	-3.983%
2022-01-13	18.9000	18.9000	18.9000	18.9000	-0.264%	-4.339%
2022-01-12	18.9500	18.9500	18.9500	18.9500	+0.159%	-4.591%
2022-01-11	18.9200	18.9200	18.9200	18.9200	+0.371%	-4.440%
2022-01-10	18.8500	18.8500	18.8500	18.8500	-0.212%	-4.085%
2022-01-07	18.8900	18.8900	18.8900	18.8900	-0.159%	-4.288%
2022-01-06	18.9200	18.9200	18.9200	18.9200	-0.158%	-4.440%
2022-01-05	18.9500	18.9500	18.9500	18.9500	-0.629%	-4.591%
2022-01-04	19.0700	19.0700	19.0700	19.0700	+0.052%	-5.191%
2022-01-03	19.0600	19.0600	19.0600	19.0600	-0.209%	-5.142%
2021-12-31	19.1000	19.1000	19.1000	19.1000	0.000%	-5.340%
2021-12-30	19.1000	19.1000	19.1000	19.1000	-3.242%	-5.340%
2021-12-29	19.7400	19.7400	19.7400	19.7400	-0.051%	-8.409%
2021-12-28	19.7500	19.7500	19.7500	19.7500	0.000%	-8.456%
2021-12-27	19.7500	19.7500	19.7500	19.7500	+0.356%	-8.456%
2021-12-23	19.6800	19.6800	19.6800	19.6800	+0.153%	-8.130%
2021-12-22	19.6500	19.6500	19.6500	19.6500	+0.306%	-7.990%
2021-12-21	19.5900	19.5900	19.5900	19.5900	+0.513%	-7.708%
2021-12-20	19.4900	19.4900	19.4900	19.4900	-0.460%	-7.234%
2021-12-17	19.5800	19.5800	19.5800	19.5800	-0.255%	-7.661%
2021-12-16	19.6300	19.6300	19.6300	19.6300	0.000%	-7.896%
2021-12-15	19.6300	19.6300	19.6300	19.6300	+0.307%	-7.896%
2021-12-14	19.5700	19.5700	19.5700	19.5700	-0.255%	-7.614%
2021-12-13	19.6200	19.6200	19.6200	19.6200	-0.203%	-7.849%
2021-12-10	19.6600	19.6600	19.6600	19.6600	+0.153%	-8.037%
2021-12-09	19.6300	19.6300	19.6300	19.6300	-0.254%	-7.896%
2021-12-08	19.6800	19.6800	19.6800	19.6800	0.000%	-8.130%
2021-12-07	19.6800	19.6800	19.6800	19.6800	+0.511%	-8.130%
2021-12-06	19.5800	19.5800	19.5800	19.5800	+0.256%	-7.661%
2021-12-03	19.5300	19.5300	19.5300	19.5300	-0.102%	-7.424%
2021-12-02	19.5500	19.5500	19.5500	19.5500	+0.462%	-7.519%
2021-12-01	19.4600	19.4600	19.4600	19.4600	-0.205%	-7.091%
2021-11-30	19.5000	19.5000	19.5000	19.5000	-0.510%	-7.282%
2021-11-29	19.6000	19.6000	19.6000	19.6000	+0.153%	-7.755%
2021-11-26	19.5700	19.5700	19.5700	19.5700	-0.508%	-7.614%
2021-11-24	19.6700	19.6700	19.6700	19.6700	0.000%	-8.083%
2021-11-23	19.6700	19.6700	19.6700	19.6700	-0.152%	-8.083%
2021-11-22	19.7000	19.7000	19.7000	19.7000	-0.304%	-8.223%
2021-11-19	19.7600	19.7600	19.7600	19.7600	-0.051%	-8.502%
2021-11-18	19.7700	19.7700	19.7700	19.7700	0.000%	-8.548%
2021-11-17	19.7700	19.7700	19.7700	19.7700	-0.101%	-8.548%
2021-11-16	19.7900	19.7900	19.7900	19.7900	0.000%	-8.641%
2021-11-15	19.7900	19.7900	19.7900	19.7900	-0.151%	-8.641%
2021-11-12	19.8200	19.8200	19.8200	19.8200	+0.152%	-8.779%
2021-11-11	19.7900	19.7900	19.7900	19.7900	0.000%	-8.641%
2021-11-10	19.7900	19.7900	19.7900	19.7900	-0.553%	-8.641%
2021-11-09	19.9000	19.9000	19.9000	19.9000	+0.101%	-9.146%
2021-11-08	19.8800	19.8800	19.8800	19.8800	+0.050%	-9.054%
2021-11-05	19.8700	19.8700	19.8700	19.8700	+0.252%	-9.009%
2021-11-04	19.8200	19.8200	19.8200	19.8200	+0.202%	-8.779%
2021-11-03	19.7800	19.7800	19.7800	19.7800	+0.152%	-8.595%
2021-11-02	19.7500	19.7500	19.7500	19.7500	+0.152%	-8.456%
2021-11-01	19.7200	19.7200	19.7200	19.7200	+0.152%	-8.316%
2021-10-29	19.6900	19.6900	19.6900	19.6900	-0.051%	-8.177%
2021-10-28	19.7000	19.7000	19.7000	19.7000	+0.254%	-8.223%
2021-10-27	19.6500	19.6500	19.6500	19.6500	-0.152%	-7.990%
2021-10-26	19.6800	19.6800	19.6800	19.6800	+0.051%	-8.130%
2021-10-25	19.6700	19.6700	19.6700	19.6700	+0.102%	-8.083%
2021-10-22	19.6500	19.6500	19.6500	19.6500	+0.102%	-7.990%
2021-10-21	19.6300	19.6300	19.6300	19.6300	-0.051%	-7.896%
2021-10-20	19.6400	19.6400	19.6400	19.6400	+0.153%	-7.943%
2021-10-19	19.6100	19.6100	19.6100	19.6100	+0.153%	-7.802%
2021-10-18	19.5800	19.5800	19.5800	19.5800	-0.051%	-7.661%
2021-10-15	19.5900	19.5900	19.5900	19.5900	+0.153%	-7.708%
2021-10-14	19.5600	19.5600	19.5600	19.5600	+0.566%	-7.566%
2021-10-13	19.4500	19.4500	19.4500	19.4500	+0.309%	-7.044%
2021-10-12	19.3900	19.3900	19.3900	19.3900	+0.052%	-6.756%
2021-10-11	19.3800	19.3800	19.3800	19.3800	-0.257%	-6.708%
2021-10-08	19.4300	19.4300	19.4300	19.4300	-0.154%	-6.948%
2021-10-07	19.4600	19.4600	19.4600	19.4600	+0.206%	-7.091%
2021-10-06	19.4200	19.4200	19.4200	19.4200	0.000%	-6.900%
2021-10-05	19.4200	19.4200	19.4200	19.4200	+0.103%	-6.900%
2021-10-04	19.4000	19.4000	19.4000	19.4000	-0.308%	-6.804%
2021-10-01	19.4600	19.4600	19.4600	19.4600	+0.361%	-7.091%
2021-09-30	19.3900	19.3900	19.3900	19.3900	-0.257%	-6.756%
2021-09-29	19.4400	19.4400	19.4400	19.4400	0.000%	-6.996%
2021-09-28	19.4400	19.4400	19.4400	19.4400	-0.816%	-6.996%
2021-09-27	19.6000	19.6000	19.6000	19.6000	-0.102%	-7.755%
2021-09-24	19.6200	19.6200	19.6200	19.6200	-0.203%	-7.849%
2021-09-23	19.6600	19.6600	19.6600	19.6600	+0.255%	-8.037%
2021-09-22	19.6100	19.6100	19.6100	19.6100	+0.307%	-7.802%
2021-09-21	19.5500	19.5500	19.5500	19.5500	+0.051%	-7.519%
2021-09-20	19.5400	19.5400	19.5400	19.5400	-0.509%	-7.472%
2021-09-17	19.6400	19.6400	19.6400	19.6400	-0.305%	-7.943%
2021-09-16	19.7000	19.7000	19.7000	19.7000	-0.101%	-8.223%
2021-09-15	19.7200	19.7200	19.7200	19.7200	+0.152%	-8.316%
2021-09-14	19.6900	19.6900	19.6900	19.6900	-0.152%	-8.177%
2021-09-13	19.7200	19.7200	19.7200	19.7200	+0.152%	-8.316%
2021-09-10	19.6900	19.6900	19.6900	19.6900	-0.253%	-8.177%
2021-09-09	19.7400	19.7400	19.7400	19.7400	+0.051%	-8.409%
2021-09-08	19.7300	19.7300	19.7300	19.7300	-0.051%	-8.363%
2021-09-07	19.7400	19.7400	19.7400	19.7400	-0.253%	-8.409%
2021-09-03	19.7900	19.7900	19.7900	19.7900	-0.101%	-8.641%
2021-09-02	19.8100	19.8100	19.8100	19.8100	+0.202%	-8.733%
2021-09-01	19.7700	19.7700	19.7700	19.7700	+0.101%	-8.548%
2021-08-31	19.7500	19.7500	19.7500	19.7500	0.000%	-8.456%
2021-08-30	19.7500	19.7500	19.7500	19.7500	+0.051%	-8.456%
2021-08-27	19.7400	19.7400	19.7400	19.7400	+0.407%	-8.409%
2021-08-26	19.6600	19.6600	19.6600	19.6600	-0.203%	-8.037%
2021-08-25	19.7000	19.7000	19.7000	19.7000	+0.051%	-8.223%
2021-08-24	19.6900	19.6900	19.6900	19.6900	+0.153%	-8.177%
2021-08-23	19.6600	19.6600	19.6600	19.6600	+0.306%	-8.037%
2021-08-20	19.6000	19.6000	19.6000	19.6000	+0.204%	-7.755%
2021-08-19	19.5600	19.5600	19.5600	19.5600	-0.102%	-7.566%
2021-08-18	19.5800	19.5800	19.5800	19.5800	-0.204%	-7.661%
2021-08-17	19.6200	19.6200	19.6200	19.6200	-0.356%	-7.849%
2021-08-16	19.6900	19.6900	19.6900	19.6900	+0.051%	-8.177%
2021-08-13	19.6800	19.6800	19.6800	19.6800	+0.153%	-8.130%
2021-08-12	19.6500	19.6500	19.6500	19.6500	0.000%	-7.990%
2021-08-11	19.6500	19.6500	19.6500	19.6500	+0.153%	-7.990%
2021-08-10	19.6200	19.6200	19.6200	19.6200	+0.051%	-7.849%
2021-08-09	19.6100	19.6100	19.6100	19.6100	-0.102%	-7.802%
2021-08-06	19.6300	19.6300	19.6300	19.6300	-0.153%	-7.896%
2021-08-05	19.6600	19.6600	19.6600	19.6600	+0.102%	-8.037%
2021-08-04	19.6400	19.6400	19.6400	19.6400	-0.102%	-7.943%
2021-08-03	19.6600	19.6600	19.6600	19.6600	+0.255%	-8.037%
2021-08-02	19.6100	19.6100	19.6100	19.6100	+0.102%	-7.802%
2021-07-30	19.5900	19.5900	19.5900	19.5900	-0.102%	-7.708%
2021-07-29	19.6100	19.6100	19.6100	19.6100	+0.204%	-7.802%
2021-07-28	19.5700	19.5700	19.5700	19.5700	+0.154%	-7.614%
2021-07-27	19.5400	19.5400	19.5400	19.5400	-0.102%	-7.472%
2021-07-26	19.5600	19.5600	19.5600	19.5600	0.000%	-7.566%
2021-07-23	19.5600	19.5600	19.5600	19.5600	+0.205%	-7.566%
2021-07-22	19.5200	19.5200	19.5200	19.5200	+0.103%	-7.377%
2021-07-21	19.5000	19.5000	19.5000	19.5000	+0.206%	-7.282%
2021-07-20	19.4600	19.4600	19.4600	19.4600	+0.413%	-7.091%
2021-07-19	19.3800	19.3800	19.3800	19.3800	-0.411%	-6.708%
2021-07-16	19.4600	19.4600	19.4600	19.4600	-0.256%	-7.091%
2021-07-15	19.5100	19.5100	19.5100	19.5100	0.000%	-7.330%
2021-07-14	19.5100	19.5100	19.5100	19.5100	+0.154%	-7.330%
2021-07-13	19.4800	19.4800	19.4800	19.4800	-0.307%	-7.187%
2021-07-12	19.5400	19.5400	19.5400	19.5400	+0.308%	-7.472%
2021-07-06	19.4800	19.4800	19.4800	19.4800	-0.051%	-7.187%
2021-07-02	19.4900	19.4900	19.4900	19.4900	+0.206%	-7.234%
2021-07-01	19.4500	19.4500	19.4500	19.4500	+0.154%	-7.044%
2021-06-30	19.4200	19.4200	19.4200	19.4200	-0.051%	-6.900%
2021-06-29	19.4300	19.4300	19.4300	19.4300	0.000%	-6.948%
2021-06-28	19.4300	19.4300	19.4300	19.4300	0.000%	-6.948%
2021-06-25	19.4300	19.4300	19.4300	19.4300	+0.103%	-6.948%
2021-06-24	19.4100	19.4100	19.4100	19.4100	+0.258%	-6.852%
2021-06-23	19.3600	19.3600	19.3600	19.3600	-0.052%	-6.612%
2021-06-22	19.3700	19.3700	19.3700	19.3700	+0.155%	-6.660%
2021-06-21	19.3400	19.3400	19.3400	19.3400	+0.363%	-6.515%
2021-06-18	19.2700	19.2700	19.2700	19.2700	-0.413%	-6.175%
2021-06-17	19.3500	19.3500	19.3500	19.3500	-0.052%	-6.563%
2021-06-16	19.3600	19.3600	19.3600	19.3600	-0.412%	-6.612%
2021-06-15	19.4400	19.4400	19.4400	19.4400	0.000%	-6.996%
2021-06-14	19.4400	19.4400	19.4400	19.4400	-0.103%	-6.996%
2021-06-11	19.4600	19.4600	19.4600	19.4600	+0.051%	-7.091%
2021-06-10	19.4500	19.4500	19.4500	19.4500	+0.154%	-7.044%
2021-06-09	19.4200	19.4200	19.4200	19.4200	-0.051%	-6.900%
2021-06-08	19.4300	19.4300	19.4300	19.4300	+0.103%	-6.948%
2021-06-07	19.4100	19.4100	19.4100	19.4100	-0.051%	-6.852%
2021-06-04	19.4200	19.4200	19.4200	19.4200	+0.362%	-6.900%
2021-06-03	19.3500	19.3500	19.3500	19.3500	-0.155%	-6.563%
2021-06-02	19.3800	19.3800	19.3800	19.3800	0.000%	-6.708%
2021-06-01	19.3800	19.3800	19.3800	19.3800	+0.103%	-6.708%
2021-05-28	19.3600	19.3600	19.3600	19.3600	+0.052%	-6.612%
2021-05-27	19.3500	19.3500	19.3500	19.3500	+0.052%	-6.563%
2021-05-26	19.3400	19.3400	19.3400	19.3400	+0.155%	-6.515%
2021-05-24	19.3100	19.3100	19.3100	19.3100	+0.312%	-6.370%
2021-05-21	19.2500	19.2500	19.2500	19.2500	+0.052%	-6.078%
2021-05-20	19.2400	19.2400	19.2400	19.2400	+0.418%	-6.029%
2021-05-19	19.1600	19.1600	19.1600	19.1600	-0.260%	-5.637%
2021-05-18	19.2100	19.2100	19.2100	19.2100	-0.104%	-5.882%
2021-05-17	19.2300	19.2300	19.2300	19.2300	-0.156%	-5.980%
2021-05-14	19.2600	19.2600	19.2600	19.2600	+0.627%	-6.127%
2021-05-13	19.1400	19.1400	19.1400	19.1400	+0.420%	-5.538%
2021-05-12	19.0600	19.0600	19.0600	19.0600	-0.884%	-5.142%
2021-05-11	19.2300	19.2300	19.2300	19.2300	-0.414%	-5.980%
2021-05-10	19.3100	19.3100	19.3100	19.3100	-0.310%	-6.370%
2021-05-07	19.3700	19.3700	19.3700	19.3700	+0.311%	-6.660%
2021-05-06	19.3100	19.3100	19.3100	19.3100	+0.260%	-6.370%
2021-05-05	19.2600	19.2600	19.2600	19.2600	+0.156%	-6.127%
2021-05-04	19.2300	19.2300	19.2300	19.2300	-0.208%	-5.980%
2021-05-03	19.2700	19.2700	19.2700	19.2700	+0.208%	-6.175%
2021-04-30	19.2300	19.2300	19.2300	19.2300	-0.311%	-5.980%
2021-04-29	19.2900	19.2900	19.2900	19.2900	+0.104%	-6.273%
2021-04-28	19.2700	19.2700	19.2700	19.2700	0.000%	-6.175%
2021-04-27	19.2700	19.2700	19.2700	19.2700	-0.104%	-6.175%
2021-04-26	19.2900	19.2900	19.2900	19.2900	+0.052%	-6.273%
2021-04-23	19.2800	19.2800	19.2800	19.2800	+0.417%	-6.224%
2021-04-22	19.2000	19.2000	19.2000	19.2000	-0.104%	-5.833%
2021-04-21	19.2200	19.2200	19.2200	19.2200	+0.366%	-5.931%
2021-04-20	19.1500	19.1500	19.1500	19.1500	-0.260%	-5.587%
2021-04-19	19.2000	19.2000	19.2000	19.2000	-0.260%	-5.833%
2021-04-16	19.2500	19.2500	19.2500	19.2500	+0.104%	-6.078%
2021-04-15	19.2300	19.2300	19.2300	19.2300	+0.523%	-5.980%
2021-04-14	19.1300	19.1300	19.1300	19.1300	-0.052%	-5.489%
2021-04-13	19.1400	19.1400	19.1400	19.1400	+0.209%	-5.538%
2021-04-12	19.1000	19.1000	19.1000	19.1000	-0.105%	-5.340%
2021-04-09	19.1200	19.1200	19.1200	19.1200	+0.105%	-5.439%
2021-04-08	19.1000	19.1000	19.1000	19.1000	+0.315%	-5.340%
2021-04-07	19.0400	19.0400	19.0400	19.0400	-0.105%	-5.042%
2021-04-06	19.0600	19.0600	19.0600	19.0600	+0.105%	-5.142%
2021-04-05	19.0400	19.0400	19.0400	19.0400	+0.316%	-5.042%
2021-04-01	18.9800	18.9800	18.9800	18.9800	+0.530%	-4.742%
2021-03-31	18.8800	18.8800	18.8800	18.8800	+0.053%	-4.237%
2021-03-30	18.8700	18.8700	18.8700	18.8700	+0.053%	-4.187%
2021-03-29	18.8600	18.8600	18.8600	18.8600	-0.317%	-4.136%
2021-03-26	18.9200	18.9200	18.9200	18.9200	+0.478%	-4.440%
2021-03-25	18.8300	18.8300	18.8300	18.8300	+0.266%	-3.983%
2021-03-24	18.7800	18.7800	18.7800	18.7800	-0.159%	-3.727%
2021-03-23	18.8100	18.8100	18.8100	18.8100	-0.318%	-3.881%
2021-03-22	18.8700	18.8700	18.8700	18.8700	+0.212%	-4.187%
2021-03-19	18.8300	18.8300	18.8300	18.8300	0.000%	-3.983%
2021-03-18	18.8300	18.8300	18.8300	18.8300	-0.476%	-3.983%
2021-03-17	18.9200	18.9200	18.9200	18.9200	0.000%	-4.440%
2021-03-16	18.9200	18.9200	18.9200	18.9200	-0.053%	-4.440%
2021-03-15	18.9300	18.9300	18.9300	18.9300	+0.212%	-4.490%
2021-03-12	18.8900	18.8900	18.8900	18.8900	-0.211%	-4.288%
2021-03-11	18.9300	18.9300	18.9300	18.9300	+0.424%	-4.490%
2021-03-10	18.8500	18.8500	18.8500	18.8500	+0.319%	-4.085%
2021-03-09	18.7900	18.7900	18.7900	18.7900	+0.481%	-3.779%
2021-03-08	18.7000	18.7000	18.7000	18.7000	-0.267%	-3.316%
2021-03-05	18.7500	18.7500	18.7500	18.7500	+0.482%	-3.573%
2021-03-04	18.6600	18.6600	18.6600	18.6600	-0.692%	-3.108%
2021-03-03	18.7900	18.7900	18.7900	18.7900	-0.424%	-3.779%
2021-03-02	18.8700	18.8700	18.8700	18.8700	-0.159%	-4.187%
2021-03-01	18.9000	18.9000	18.9000	18.9000	+0.746%	-4.339%
2021-02-26	18.7600	18.7600	18.7600	18.7600	0.000%	-3.625%
2021-02-25	18.7600	18.7600	18.7600	18.7600	-1.055%	-3.625%
2021-02-24	18.9600	18.9600	18.9600	18.9600	+0.211%	-4.641%
2021-02-23	18.9200	18.9200	18.9200	18.9200	-0.053%	-4.440%
2021-02-22	18.9300	18.9300	18.9300	18.9300	-0.368%	-4.490%
2021-02-19	19.0000	19.0000	19.0000	19.0000	0.000%	-4.842%
2021-02-18	19.0000	19.0000	19.0000	19.0000	-0.262%	-4.842%
2021-02-17	19.0500	19.0500	19.0500	19.0500	-0.052%	-5.092%
2021-02-16	19.0600	19.0600	19.0600	19.0600	-0.105%	-5.142%
2021-02-12	19.0800	19.0800	19.0800	19.0800	+0.105%	-5.241%
2021-02-11	19.0600	19.0600	19.0600	19.0600	+0.105%	-5.142%
2021-02-10	19.0400	19.0400	19.0400	19.0400	+0.053%	-5.042%
2021-02-09	19.0300	19.0300	19.0300	19.0300	+0.053%	-4.992%
2021-02-08	19.0200	19.0200	19.0200	19.0200	+0.369%	-4.942%
2021-02-05	18.9500	18.9500	18.9500	18.9500	+0.159%	-4.591%
2021-02-04	18.9200	18.9200	18.9200	18.9200	+0.318%	-4.440%
2021-02-03	18.8600	18.8600	18.8600	18.8600	0.000%	-4.136%
2021-02-02	18.8600	18.8600	18.8600	18.8600	+0.479%	-4.136%
2021-02-01	18.7700	18.7700	18.7700	18.7700	+0.643%	-3.676%
2021-01-29	18.6500	18.6500	18.6500	18.6500	-0.692%	-3.056%
2021-01-28	18.7800	18.7800	18.7800	18.7800	+0.321%	-3.727%
2021-01-27	18.7200	18.7200	18.7200	18.7200	-0.900%	-3.419%
2021-01-26	18.8900	18.8900	18.8900	18.8900	-0.159%	-4.288%
2021-01-25	18.9200	18.9200	18.9200	18.9200	+0.106%	-4.440%
2021-01-22	18.9000	18.9000	18.9000	18.9000	-0.158%	-4.339%
2021-01-21	18.9300	18.9300	18.9300	18.9300	-0.053%	-4.490%
2021-01-20	18.9400	18.9400	18.9400	18.9400	+0.371%	-4.541%
2021-01-19	18.8700	18.8700	18.8700	18.8700	+0.319%	-4.187%
2021-01-15	18.8100	18.8100	18.8100	18.8100	-0.318%	-3.881%
2021-01-14	18.8700	18.8700	18.8700	18.8700	+0.053%	-4.187%
2021-01-13	18.8600	18.8600	18.8600	18.8600	+0.106%	-4.136%
2021-01-12	18.8400	18.8400	18.8400	18.8400	+0.159%	-4.034%
2021-01-11	18.8100	18.8100	18.8100	18.8100	-0.212%	-3.881%
2021-01-08	18.8500	18.8500	18.8500	18.8500	+0.159%	-4.085%
2021-01-07	18.8200	18.8200	18.8200	18.8200	+0.373%	-3.932%
2021-01-06	18.7500	18.7500	18.7500	18.7500	+0.267%	-3.573%
2021-01-05	18.7000	18.7000	18.7000	18.7000	+0.268%	-3.316%
2021-01-04	18.6500	18.6500	18.6500	18.6500	-0.267%	-3.056%
2020-12-31	18.7000	18.7000	18.7000	18.7000	+0.161%	-3.316%
2020-12-30	18.6700	18.6700	18.6700	18.6700	+0.215%	-3.160%
2020-12-29	18.6300	18.6300	18.6300	18.6300	-3.019%	-2.952%
2020-12-28	19.2100	19.2100	19.2100	19.2100	+0.156%	-5.882%
2020-12-24	19.1800	19.1800	19.1800	19.1800	+0.104%	-5.735%
2020-12-23	19.1600	19.1600	19.1600	19.1600	+0.157%	-5.637%
2020-12-22	19.1300	19.1300	19.1300	19.1300	0.000%	-5.489%
2020-12-21	19.1300	19.1300	19.1300	19.1300	-0.261%	-5.489%
2020-12-18	19.1800	19.1800	19.1800	19.1800	-0.104%	-5.735%
2020-12-17	19.2000	19.2000	19.2000	19.2000	+0.313%	-5.833%
2020-12-16	19.1400	19.1400	19.1400	19.1400	+0.052%	-5.538%
2020-12-15	19.1300	19.1300	19.1300	19.1300	+0.420%	-5.489%
2020-12-14	19.0500	19.0500	19.0500	19.0500	-0.105%	-5.092%
2020-12-11	19.0700	19.0700	19.0700	19.0700	0.000%	-5.191%
2020-12-10	19.0700	19.0700	19.0700	19.0700	+0.105%	-5.191%
2020-12-09	19.0500	19.0500	19.0500	19.0500	-0.210%	-5.092%
2020-12-08	19.0900	19.0900	19.0900	19.0900	+0.157%	-5.291%
2020-12-07	19.0600	19.0600	19.0600	19.0600	-0.052%	-5.142%
2020-12-04	19.0700	19.0700	19.0700	19.0700	+0.316%	-5.191%
2020-12-03	19.0100	19.0100	19.0100	19.0100	+0.211%	-4.892%
2020-12-02	18.9700	18.9700	18.9700	18.9700	+0.053%	-4.692%
2020-12-01	18.9600	18.9600	18.9600	18.9600	+0.371%	-4.641%
2020-11-30	18.8900	18.8900	18.8900	18.8900	-0.317%	-4.288%
2020-11-27	18.9500	18.9500	18.9500	18.9500	+0.318%	-4.591%
2020-11-26	18.8900	18.8900	18.8900	18.8900	0.000%	-4.288%
2020-11-25	18.8900	18.8900	18.8900	18.8900	-0.106%	-4.288%
2020-11-24	18.9100	18.9100	18.9100	18.9100	+0.532%	-4.389%
2020-11-23	18.8100	18.8100	18.8100	18.8100	+0.160%	-3.881%
2020-11-20	18.7800	18.7800	18.7800	18.7800	+0.053%	-3.727%
2020-11-19	18.7700	18.7700	18.7700	18.7700	+0.214%	-3.676%
2020-11-18	18.7300	18.7300	18.7300	18.7300	-0.213%	-3.470%
2020-11-17	18.7700	18.7700	18.7700	18.7700	-0.053%	-3.676%
2020-11-16	18.7800	18.7800	18.7800	18.7800	+0.482%	-3.727%
2020-11-13	18.6900	18.6900	18.6900	18.6900	+0.484%	-3.264%
2020-11-12	18.6000	18.6000	18.6000	18.6000	-0.268%	-2.796%
2020-11-11	18.6500	18.6500	18.6500	18.6500	+0.269%	-3.056%
2020-11-10	18.6000	18.6000	18.6000	18.6000	-0.054%	-2.796%
2020-11-09	18.6100	18.6100	18.6100	18.6100	+0.540%	-2.848%
2020-11-06	18.5100	18.5100	18.5100	18.5100	0.000%	-2.323%
2020-11-05	18.5100	18.5100	18.5100	18.5100	+0.927%	-2.323%
2020-11-04	18.3400	18.3400	18.3400	18.3400	+0.714%	-1.418%
2020-11-03	18.2100	18.2100	18.2100	18.2100	+0.663%	-0.714%
2020-11-02	18.0900	18.0900	18.0900	18.0900	+0.556%	-0.055%
2020-10-30	17.9900	17.9900	17.9900	17.9900	-0.388%	+0.500%
2020-10-29	18.0600	18.0600	18.0600	18.0600	+0.111%	+0.111%
2020-10-28	18.0400	18.0400	18.0400	18.0400	-1.096%	+0.222%
2020-10-27	18.2400	18.2400	18.2400	18.2400	-0.110%	-0.877%
2020-10-26	18.2600	18.2600	18.2600	18.2600	-0.545%	-0.986%
2020-10-23	18.3600	18.3600	18.3600	18.3600	+0.164%	-1.525%
2020-10-22	18.3300	18.3300	18.3300	18.3300	+0.109%	-1.364%
2020-10-21	18.3100	18.3100	18.3100	18.3100	-0.109%	-1.256%
2020-10-20	18.3300	18.3300	18.3300	18.3300	+0.109%	-1.364%
2020-10-19	18.3100	18.3100	18.3100	18.3100	-0.381%	-1.256%
2020-10-16	18.3800	18.3800	18.3800	18.3800	+0.054%	-1.632%
2020-10-15	18.3700	18.3700	18.3700	18.3700	-0.163%	-1.579%
2020-10-14	18.4000	18.4000	18.4000	18.4000	-0.163%	-1.739%
2020-10-13	18.4300	18.4300	18.4300	18.4300	-0.163%	-1.899%
2020-10-12	18.4600	18.4600	18.4600	18.4600	+0.435%	-2.059%
2020-10-09	18.3800	18.3800	18.3800	18.3800	+0.273%	-1.632%
2020-10-08	18.3300	18.3300	18.3300	18.3300	+0.383%	-1.364%
2020-10-07	18.2600	18.2600	18.2600	18.2600	+0.495%	-0.986%
2020-10-06	18.1700	18.1700	18.1700	18.1700	-0.220%	-0.495%
2020-10-05	18.2100	18.2100	18.2100	18.2100	+0.497%	-0.714%

.dark-mode .PNHT0P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNHT0P{ color: #333333; background-color: white; border: 2px solid #333333; }CALCXCALVERT CONSERVATIVE ALLOCATION FUND CLASS Cmf NASDAQ

CALCX
CALVERT CONSERVATIVE ALLOCATION FUND CLASS C
mf NASDAQ