Dark

CAIRX
COLUMBIA ACORN INTERNATIONAL CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

27.53USD+2.533%(+0.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.5300	27.5300	27.5300	27.5300	+2.533%	0.000%
2022-03-25	26.8500	26.8500	26.8500	26.8500	-0.260%	+2.533%
2022-03-24	26.9200	26.9200	26.9200	26.9200	-0.037%	+2.266%
2022-03-23	26.9300	26.9300	26.9300	26.9300	-1.355%	+2.228%
2022-03-22	27.3000	27.3000	27.3000	27.3000	+1.074%	+0.842%
2022-03-21	27.0100	27.0100	27.0100	27.0100	-1.098%	+1.925%
2022-03-18	27.3100	27.3100	27.3100	27.3100	+1.789%	+0.806%
2022-03-17	26.8300	26.8300	26.8300	26.8300	+1.322%	+2.609%
2022-03-16	26.4800	26.4800	26.4800	26.4800	+4.170%	+3.965%
2022-03-15	25.4200	25.4200	25.4200	25.4200	-0.275%	+8.301%
2022-03-14	25.4900	25.4900	25.4900	25.4900	+0.671%	+8.003%
2022-03-11	25.3200	25.3200	25.3200	25.3200	-1.632%	+8.728%
2022-03-10	25.7400	25.7400	25.7400	25.7400	-0.733%	+6.954%
2022-03-09	25.9300	25.9300	25.9300	25.9300	+4.556%	+6.170%
2022-03-08	24.8000	24.8000	24.8000	24.8000	-0.561%	+11.008%
2022-03-07	24.9400	24.9400	24.9400	24.9400	-3.855%	+10.385%
2022-03-04	25.9400	25.9400	25.9400	25.9400	-2.846%	+6.130%
2022-03-03	26.7000	26.7000	26.7000	26.7000	-2.377%	+3.109%
2022-03-02	27.3500	27.3500	27.3500	27.3500	+1.447%	+0.658%
2022-03-01	26.9600	26.9600	26.9600	26.9600	-1.713%	+2.114%
2022-02-28	27.4300	27.4300	27.4300	27.4300	-0.182%	+0.365%
2022-02-25	27.4800	27.4800	27.4800	27.4800	+2.080%	+0.182%
2022-02-24	26.9200	26.9200	26.9200	26.9200	-0.296%	+2.266%
2022-02-23	27.0000	27.0000	27.0000	27.0000	-1.207%	+1.963%
2022-02-22	27.3300	27.3300	27.3300	27.3300	-0.942%	+0.732%
2022-02-18	27.5900	27.5900	27.5900	27.5900	-1.464%	-0.217%
2022-02-17	28.0000	28.0000	28.0000	28.0000	-1.789%	-1.679%
2022-02-16	28.5100	28.5100	28.5100	28.5100	-0.105%	-3.437%
2022-02-15	28.5400	28.5400	28.5400	28.5400	+2.404%	-3.539%
2022-02-14	27.8700	27.8700	27.8700	27.8700	-0.819%	-1.220%
2022-02-11	28.1000	28.1000	28.1000	28.1000	-1.748%	-2.028%
2022-02-10	28.6000	28.6000	28.6000	28.6000	-1.887%	-3.741%
2022-02-09	29.1500	29.1500	29.1500	29.1500	+2.102%	-5.557%
2022-02-08	28.5500	28.5500	28.5500	28.5500	-0.035%	-3.573%
2022-02-07	28.5600	28.5600	28.5600	28.5600	-0.279%	-3.606%
2022-02-04	28.6400	28.6400	28.6400	28.6400	+0.070%	-3.876%
2022-02-03	28.6200	28.6200	28.6200	28.6200	-2.686%	-3.809%
2022-02-02	29.4100	29.4100	29.4100	29.4100	+1.100%	-6.392%
2022-02-01	29.0900	29.0900	29.0900	29.0900	+1.253%	-5.363%
2022-01-31	28.7300	28.7300	28.7300	28.7300	+2.571%	-4.177%
2022-01-28	28.0100	28.0100	28.0100	28.0100	+1.010%	-1.714%
2022-01-27	27.7300	27.7300	27.7300	27.7300	-1.667%	-0.721%
2022-01-26	28.2000	28.2000	28.2000	28.2000	-0.248%	-2.376%
2022-01-25	28.2700	28.2700	28.2700	28.2700	-0.877%	-2.618%
2022-01-24	28.5200	28.5200	28.5200	28.5200	-1.281%	-3.471%
2022-01-21	28.8900	28.8900	28.8900	28.8900	-1.801%	-4.708%
2022-01-20	29.4200	29.4200	29.4200	29.4200	-0.406%	-6.424%
2022-01-19	29.5400	29.5400	29.5400	29.5400	+0.306%	-6.804%
2022-01-18	29.4500	29.4500	29.4500	29.4500	-2.580%	-6.520%
2022-01-14	30.2300	30.2300	30.2300	30.2300	-1.435%	-8.932%
2022-01-13	30.6700	30.6700	30.6700	30.6700	-2.294%	-10.238%
2022-01-12	31.3900	31.3900	31.3900	31.3900	+1.323%	-12.297%
2022-01-11	30.9800	30.9800	30.9800	30.9800	+1.441%	-11.136%
2022-01-10	30.5400	30.5400	30.5400	30.5400	-2.522%	-9.856%
2022-01-07	31.3300	31.3300	31.3300	31.3300	-0.886%	-12.129%
2022-01-06	31.6100	31.6100	31.6100	31.6100	-1.954%	-12.907%
2022-01-05	32.2400	32.2400	32.2400	32.2400	-1.467%	-14.609%
2022-01-04	32.7200	32.7200	32.7200	32.7200	-1.386%	-15.862%
2022-01-03	33.1800	33.1800	33.1800	33.1800	-0.211%	-17.028%
2021-12-31	33.2500	33.2500	33.2500	33.2500	+0.332%	-17.203%
2021-12-30	33.1400	33.1400	33.1400	33.1400	-0.211%	-16.928%
2021-12-29	33.2100	33.2100	33.2100	33.2100	+0.211%	-17.103%
2021-12-28	33.1400	33.1400	33.1400	33.1400	+0.303%	-16.928%
2021-12-27	33.0400	33.0400	33.0400	33.0400	+1.071%	-16.677%
2021-12-23	32.6900	32.6900	32.6900	32.6900	+0.307%	-15.785%
2021-12-22	32.5900	32.5900	32.5900	32.5900	+1.621%	-15.526%
2021-12-21	32.0700	32.0700	32.0700	32.0700	+1.263%	-14.157%
2021-12-20	31.6700	31.6700	31.6700	31.6700	-11.635%	-13.072%
2021-12-17	35.8400	35.8400	35.8400	35.8400	-0.775%	-23.186%
2021-12-16	36.1200	36.1200	36.1200	36.1200	-0.468%	-23.782%
2021-12-15	36.2900	36.2900	36.2900	36.2900	+1.624%	-24.139%
2021-12-14	35.7100	35.7100	35.7100	35.7100	-1.517%	-22.907%
2021-12-13	36.2600	36.2600	36.2600	36.2600	-1.118%	-24.076%
2021-12-10	36.6700	36.6700	36.6700	36.6700	-0.326%	-24.925%
2021-12-09	36.7900	36.7900	36.7900	36.7900	-0.541%	-25.170%
2021-12-08	36.9900	36.9900	36.9900	36.9900	+0.244%	-25.574%
2021-12-07	36.9000	36.9000	36.9000	36.9000	+3.044%	-25.393%
2021-12-06	35.8100	35.8100	35.8100	35.8100	-0.223%	-23.122%
2021-12-03	35.8900	35.8900	35.8900	35.8900	-0.747%	-23.293%
2021-12-02	36.1600	36.1600	36.1600	36.1600	+0.556%	-23.866%
2021-12-01	35.9600	35.9600	35.9600	35.9600	-0.415%	-23.443%
2021-11-30	36.1100	36.1100	36.1100	36.1100	-0.578%	-23.761%
2021-11-29	36.3200	36.3200	36.3200	36.3200	+1.001%	-24.202%
2021-11-26	35.9600	35.9600	35.9600	35.9600	-1.182%	-23.443%
2021-11-24	36.3900	36.3900	36.3900	36.3900	-1.248%	-24.347%
2021-11-23	36.8500	36.8500	36.8500	36.8500	-1.418%	-25.292%
2021-11-22	37.3800	37.3800	37.3800	37.3800	-1.787%	-26.351%
2021-11-19	38.0600	38.0600	38.0600	38.0600	-0.575%	-27.667%
2021-11-18	38.2800	38.2800	38.2800	38.2800	+0.157%	-28.083%
2021-11-17	38.2200	38.2200	38.2200	38.2200	-0.183%	-27.970%
2021-11-16	38.2900	38.2900	38.2900	38.2900	-0.286%	-28.101%
2021-11-15	38.4000	38.4000	38.4000	38.4000	-0.052%	-28.307%
2021-11-12	38.4200	38.4200	38.4200	38.4200	+0.681%	-28.345%
2021-11-11	38.1600	38.1600	38.1600	38.1600	+0.739%	-27.856%
2021-11-10	37.8800	37.8800	37.8800	37.8800	-1.916%	-27.323%
2021-11-09	38.6200	38.6200	38.6200	38.6200	0.000%	-28.716%
2021-11-08	38.6200	38.6200	38.6200	38.6200	-0.207%	-28.716%
2021-11-05	38.7000	38.7000	38.7000	38.7000	+0.363%	-28.863%
2021-11-04	38.5600	38.5600	38.5600	38.5600	+0.469%	-28.605%
2021-11-03	38.3800	38.3800	38.3800	38.3800	+0.947%	-28.270%
2021-11-02	38.0200	38.0200	38.0200	38.0200	+0.184%	-27.591%
2021-11-01	37.9500	37.9500	37.9500	37.9500	+0.824%	-27.457%
2021-10-29	37.6400	37.6400	37.6400	37.6400	-1.026%	-26.860%
2021-10-28	38.0300	38.0300	38.0300	38.0300	+1.359%	-27.610%
2021-10-27	37.5200	37.5200	37.5200	37.5200	-0.714%	-26.626%
2021-10-26	37.7900	37.7900	37.7900	37.7900	+0.265%	-27.150%
2021-10-25	37.6900	37.6900	37.6900	37.6900	-0.106%	-26.957%
2021-10-22	37.7300	37.7300	37.7300	37.7300	+0.212%	-27.034%
2021-10-21	37.6500	37.6500	37.6500	37.6500	-0.027%	-26.879%
2021-10-20	37.6600	37.6600	37.6600	37.6600	+0.427%	-26.899%
2021-10-19	37.5000	37.5000	37.5000	37.5000	+0.915%	-26.587%
2021-10-18	37.1600	37.1600	37.1600	37.1600	-0.081%	-25.915%
2021-10-15	37.1900	37.1900	37.1900	37.1900	+1.060%	-25.975%
2021-10-14	36.8000	36.8000	36.8000	36.8000	+1.489%	-25.190%
2021-10-13	36.2600	36.2600	36.2600	36.2600	+2.083%	-24.076%
2021-10-12	35.5200	35.5200	35.5200	35.5200	+0.282%	-22.494%
2021-10-11	35.4200	35.4200	35.4200	35.4200	-0.701%	-22.276%
2021-10-08	35.6700	35.6700	35.6700	35.6700	-0.335%	-22.820%
2021-10-07	35.7900	35.7900	35.7900	35.7900	+0.732%	-23.079%
2021-10-06	35.5300	35.5300	35.5300	35.5300	-0.975%	-22.516%
2021-10-05	35.8800	35.8800	35.8800	35.8800	+0.364%	-23.272%
2021-10-04	35.7500	35.7500	35.7500	35.7500	-1.678%	-22.993%
2021-10-01	36.3600	36.3600	36.3600	36.3600	+0.083%	-24.285%
2021-09-30	36.3300	36.3300	36.3300	36.3300	+0.387%	-24.222%
2021-09-29	36.1900	36.1900	36.1900	36.1900	-0.931%	-23.929%
2021-09-28	36.5300	36.5300	36.5300	36.5300	-3.385%	-24.637%
2021-09-27	37.8100	37.8100	37.8100	37.8100	-1.459%	-27.189%
2021-09-24	38.3700	38.3700	38.3700	38.3700	-1.337%	-28.251%
2021-09-23	38.8900	38.8900	38.8900	38.8900	+1.620%	-29.211%
2021-09-22	38.2700	38.2700	38.2700	38.2700	+0.525%	-28.064%
2021-09-21	38.0700	38.0700	38.0700	38.0700	+1.008%	-27.686%
2021-09-20	37.6900	37.6900	37.6900	37.6900	-2.129%	-26.957%
2021-09-17	38.5100	38.5100	38.5100	38.5100	-0.491%	-28.512%
2021-09-16	38.7000	38.7000	38.7000	38.7000	-0.077%	-28.863%
2021-09-15	38.7300	38.7300	38.7300	38.7300	-0.026%	-28.918%
2021-09-14	38.7400	38.7400	38.7400	38.7400	+0.103%	-28.936%
2021-09-13	38.7000	38.7000	38.7000	38.7000	-0.437%	-28.863%
2021-09-10	38.8700	38.8700	38.8700	38.8700	+0.258%	-29.174%
2021-09-09	38.7700	38.7700	38.7700	38.7700	+0.388%	-28.991%
2021-09-08	38.6200	38.6200	38.6200	38.6200	-1.126%	-28.716%
2021-09-07	39.0600	39.0600	39.0600	39.0600	-0.357%	-29.519%
2021-09-03	39.2000	39.2000	39.2000	39.2000	+0.616%	-29.770%
2021-09-02	38.9600	38.9600	38.9600	38.9600	+0.985%	-29.338%
2021-09-01	38.5800	38.5800	38.5800	38.5800	+1.393%	-28.642%
2021-08-31	38.0500	38.0500	38.0500	38.0500	+0.079%	-27.648%
2021-08-30	38.0200	38.0200	38.0200	38.0200	+0.689%	-27.591%
2021-08-27	37.7600	37.7600	37.7600	37.7600	+0.909%	-27.092%
2021-08-26	37.4200	37.4200	37.4200	37.4200	-0.690%	-26.430%
2021-08-25	37.6800	37.6800	37.6800	37.6800	+0.159%	-26.937%
2021-08-24	37.6200	37.6200	37.6200	37.6200	+0.213%	-26.821%
2021-08-23	37.5400	37.5400	37.5400	37.5400	+1.377%	-26.665%
2021-08-20	37.0300	37.0300	37.0300	37.0300	+0.598%	-25.655%
2021-08-19	36.8100	36.8100	36.8100	36.8100	-0.995%	-25.211%
2021-08-18	37.1800	37.1800	37.1800	37.1800	+0.243%	-25.955%
2021-08-17	37.0900	37.0900	37.0900	37.0900	-0.776%	-25.775%
2021-08-16	37.3800	37.3800	37.3800	37.3800	-0.559%	-26.351%
2021-08-13	37.5900	37.5900	37.5900	37.5900	+0.320%	-26.762%
2021-08-12	37.4700	37.4700	37.4700	37.4700	-0.107%	-26.528%
2021-08-11	37.5100	37.5100	37.5100	37.5100	+0.214%	-26.606%
2021-08-10	37.4300	37.4300	37.4300	37.4300	+0.027%	-26.449%
2021-08-09	37.4200	37.4200	37.4200	37.4200	-0.187%	-26.430%
2021-08-06	37.4900	37.4900	37.4900	37.4900	-1.186%	-26.567%
2021-08-05	37.9400	37.9400	37.9400	37.9400	+0.132%	-27.438%
2021-08-04	37.8900	37.8900	37.8900	37.8900	+0.318%	-27.342%
2021-08-03	37.7700	37.7700	37.7700	37.7700	+0.586%	-27.111%
2021-08-02	37.5500	37.5500	37.5500	37.5500	+0.995%	-26.684%
2021-07-30	37.1800	37.1800	37.1800	37.1800	-0.535%	-25.955%
2021-07-29	37.3800	37.3800	37.3800	37.3800	+0.619%	-26.351%
2021-07-28	37.1500	37.1500	37.1500	37.1500	+0.841%	-25.895%
2021-07-27	36.8400	36.8400	36.8400	36.8400	-0.754%	-25.271%
2021-07-26	37.1200	37.1200	37.1200	37.1200	-0.161%	-25.835%
2021-07-23	37.1800	37.1800	37.1800	37.1800	+0.677%	-25.955%
2021-07-22	36.9300	36.9300	36.9300	36.9300	+0.791%	-25.454%
2021-07-21	36.6400	36.6400	36.6400	36.6400	+1.580%	-24.864%
2021-07-20	36.0700	36.0700	36.0700	36.0700	+0.418%	-23.676%
2021-07-19	35.9200	35.9200	35.9200	35.9200	-1.264%	-23.357%
2021-07-16	36.3800	36.3800	36.3800	36.3800	-0.628%	-24.327%
2021-07-15	36.6100	36.6100	36.6100	36.6100	-0.597%	-24.802%
2021-07-14	36.8300	36.8300	36.8300	36.8300	+0.354%	-25.251%
2021-07-13	36.7000	36.7000	36.7000	36.7000	-0.245%	-24.986%
2021-07-12	36.7900	36.7900	36.7900	36.7900	+0.767%	-25.170%
2021-07-06	36.5100	36.5100	36.5100	36.5100	-0.137%	-24.596%
2021-07-02	36.5600	36.5600	36.5600	36.5600	+1.330%	-24.699%
2021-07-01	36.0800	36.0800	36.0800	36.0800	-0.221%	-23.697%
2021-06-30	36.1600	36.1600	36.1600	36.1600	-0.659%	-23.866%
2021-06-29	36.4000	36.4000	36.4000	36.4000	+0.055%	-24.368%
2021-06-28	36.3800	36.3800	36.3800	36.3800	0.000%	-24.327%
2021-06-25	36.3800	36.3800	36.3800	36.3800	+0.110%	-24.327%
2021-06-24	36.3400	36.3400	36.3400	36.3400	+1.001%	-24.243%
2021-06-23	35.9800	35.9800	35.9800	35.9800	-0.332%	-23.485%
2021-06-22	36.1000	36.1000	36.1000	36.1000	+0.473%	-23.740%
2021-06-21	35.9300	35.9300	35.9300	35.9300	+1.012%	-23.379%
2021-06-18	35.5700	35.5700	35.5700	35.5700	-1.222%	-22.603%
2021-06-17	36.0100	36.0100	36.0100	36.0100	-0.387%	-23.549%
2021-06-16	36.1500	36.1500	36.1500	36.1500	-1.013%	-23.845%
2021-06-15	36.5200	36.5200	36.5200	36.5200	-0.409%	-24.617%
2021-06-14	36.6700	36.6700	36.6700	36.6700	+0.576%	-24.925%
2021-06-11	36.4600	36.4600	36.4600	36.4600	+0.358%	-24.493%
2021-06-10	36.3300	36.3300	36.3300	36.3300	-2.835%	-24.222%
2021-06-09	37.3900	37.3900	37.3900	37.3900	-0.053%	-26.371%
2021-06-08	37.4100	37.4100	37.4100	37.4100	+0.134%	-26.410%
2021-06-07	37.3600	37.3600	37.3600	37.3600	+0.188%	-26.312%
2021-06-04	37.2900	37.2900	37.2900	37.2900	+1.112%	-26.173%
2021-06-03	36.8800	36.8800	36.8800	36.8800	-0.913%	-25.352%
2021-06-02	37.2200	37.2200	37.2200	37.2200	-0.268%	-26.034%
2021-06-01	37.3200	37.3200	37.3200	37.3200	+0.134%	-26.233%
2021-05-28	37.2700	37.2700	37.2700	37.2700	+0.054%	-26.134%
2021-05-27	37.2500	37.2500	37.2500	37.2500	+0.730%	-26.094%
2021-05-26	36.9800	36.9800	36.9800	36.9800	+0.708%	-25.554%
2021-05-24	36.7200	36.7200	36.7200	36.7200	+1.073%	-25.027%
2021-05-21	36.3300	36.3300	36.3300	36.3300	-0.165%	-24.222%
2021-05-20	36.3900	36.3900	36.3900	36.3900	+2.133%	-24.347%
2021-05-19	35.6300	35.6300	35.6300	35.6300	-0.752%	-22.734%
2021-05-18	35.9000	35.9000	35.9000	35.9000	+0.673%	-23.315%
2021-05-17	35.6600	35.6600	35.6600	35.6600	-0.558%	-22.799%
2021-05-14	35.8600	35.8600	35.8600	35.8600	+1.443%	-23.229%
2021-05-13	35.3500	35.3500	35.3500	35.3500	+0.598%	-22.122%
2021-05-12	35.1400	35.1400	35.1400	35.1400	-2.362%	-21.656%
2021-05-11	35.9900	35.9900	35.9900	35.9900	-1.881%	-23.507%
2021-05-10	36.6800	36.6800	36.6800	36.6800	-1.079%	-24.945%
2021-05-07	37.0800	37.0800	37.0800	37.0800	+2.036%	-25.755%
2021-05-06	36.3400	36.3400	36.3400	36.3400	-0.055%	-24.243%
2021-05-05	36.3600	36.3600	36.3600	36.3600	+0.720%	-24.285%
2021-05-04	36.1000	36.1000	36.1000	36.1000	-2.274%	-23.740%
2021-05-03	36.9400	36.9400	36.9400	36.9400	+0.736%	-25.474%
2021-04-30	36.6700	36.6700	36.6700	36.6700	-1.132%	-24.925%
2021-04-29	37.0900	37.0900	37.0900	37.0900	+0.081%	-25.775%
2021-04-28	37.0600	37.0600	37.0600	37.0600	-0.537%	-25.715%
2021-04-27	37.2600	37.2600	37.2600	37.2600	-0.294%	-26.114%
2021-04-26	37.3700	37.3700	37.3700	37.3700	+0.646%	-26.331%
2021-04-23	37.1300	37.1300	37.1300	37.1300	+1.199%	-25.855%
2021-04-22	36.6900	36.6900	36.6900	36.6900	+0.328%	-24.966%
2021-04-21	36.5700	36.5700	36.5700	36.5700	+0.633%	-24.720%
2021-04-20	36.3400	36.3400	36.3400	36.3400	-0.846%	-24.243%
2021-04-19	36.6500	36.6500	36.6500	36.6500	-0.027%	-24.884%
2021-04-16	36.6600	36.6600	36.6600	36.6600	+0.549%	-24.905%
2021-04-15	36.4600	36.4600	36.4600	36.4600	+0.941%	-24.493%
2021-04-14	36.1200	36.1200	36.1200	36.1200	-0.138%	-23.782%
2021-04-13	36.1700	36.1700	36.1700	36.1700	+1.459%	-23.887%
2021-04-12	35.6500	35.6500	35.6500	35.6500	-0.807%	-22.777%
2021-04-09	35.9400	35.9400	35.9400	35.9400	+0.475%	-23.400%
2021-04-08	35.7700	35.7700	35.7700	35.7700	+1.188%	-23.036%
2021-04-07	35.3500	35.3500	35.3500	35.3500	0.000%	-22.122%
2021-04-06	35.3500	35.3500	35.3500	35.3500	-0.141%	-22.122%
2021-04-05	35.4000	35.4000	35.4000	35.4000	+1.085%	-22.232%
2021-04-01	35.0200	35.0200	35.0200	35.0200	+1.714%	-21.388%
2021-03-31	34.4300	34.4300	34.4300	34.4300	+0.262%	-20.041%
2021-03-30	34.3400	34.3400	34.3400	34.3400	-0.435%	-19.831%
2021-03-29	34.4900	34.4900	34.4900	34.4900	-0.834%	-20.180%
2021-03-26	34.7800	34.7800	34.7800	34.7800	+1.105%	-20.845%
2021-03-25	34.4000	34.4000	34.4000	34.4000	+0.585%	-19.971%
2021-03-24	34.2000	34.2000	34.2000	34.2000	-0.783%	-19.503%
2021-03-23	34.4700	34.4700	34.4700	34.4700	-1.260%	-20.133%
2021-03-22	34.9100	34.9100	34.9100	34.9100	+0.432%	-21.140%
2021-03-19	34.7600	34.7600	34.7600	34.7600	-0.029%	-20.800%
2021-03-18	34.7700	34.7700	34.7700	34.7700	-0.968%	-20.823%
2021-03-17	35.1100	35.1100	35.1100	35.1100	+0.228%	-21.589%
2021-03-16	35.0300	35.0300	35.0300	35.0300	+1.126%	-21.410%
2021-03-15	34.6400	34.6400	34.6400	34.6400	+0.058%	-20.525%
2021-03-12	34.6200	34.6200	34.6200	34.6200	-0.374%	-20.479%
2021-03-11	34.7500	34.7500	34.7500	34.7500	+1.787%	-20.777%
2021-03-10	34.1400	34.1400	34.1400	34.1400	+0.649%	-19.361%
2021-03-09	33.9200	33.9200	33.9200	33.9200	+1.954%	-18.838%
2021-03-08	33.2700	33.2700	33.2700	33.2700	-1.597%	-17.253%
2021-03-05	33.8100	33.8100	33.8100	33.8100	-0.148%	-18.574%
2021-03-04	33.8600	33.8600	33.8600	33.8600	-2.195%	-18.695%
2021-03-03	34.6200	34.6200	34.6200	34.6200	-0.887%	-20.479%
2021-03-02	34.9300	34.9300	34.9300	34.9300	-0.541%	-21.185%
2021-03-01	35.1200	35.1200	35.1200	35.1200	+2.004%	-21.612%
2021-02-26	34.4300	34.4300	34.4300	34.4300	-1.488%	-20.041%
2021-02-25	34.9500	34.9500	34.9500	34.9500	-1.688%	-21.230%
2021-02-24	35.5500	35.5500	35.5500	35.5500	-0.112%	-22.560%
2021-02-23	35.5900	35.5900	35.5900	35.5900	-1.001%	-22.647%
2021-02-22	35.9500	35.9500	35.9500	35.9500	-1.019%	-23.421%
2021-02-19	36.3200	36.3200	36.3200	36.3200	+0.609%	-24.202%
2021-02-18	36.1000	36.1000	36.1000	36.1000	-0.742%	-23.740%
2021-02-17	36.3700	36.3700	36.3700	36.3700	-0.737%	-24.306%
2021-02-16	36.6400	36.6400	36.6400	36.6400	+0.411%	-24.864%
2021-02-12	36.4900	36.4900	36.4900	36.4900	+0.607%	-24.555%
2021-02-11	36.2700	36.2700	36.2700	36.2700	+0.918%	-24.097%
2021-02-10	35.9400	35.9400	35.9400	35.9400	-0.250%	-23.400%
2021-02-09	36.0300	36.0300	36.0300	36.0300	+0.111%	-23.591%
2021-02-08	35.9900	35.9900	35.9900	35.9900	+0.925%	-23.507%
2021-02-05	35.6600	35.6600	35.6600	35.6600	+0.621%	-22.799%
2021-02-04	35.4400	35.4400	35.4400	35.4400	-0.393%	-22.319%
2021-02-03	35.5800	35.5800	35.5800	35.5800	+0.197%	-22.625%
2021-02-02	35.5100	35.5100	35.5100	35.5100	+0.909%	-22.473%
2021-02-01	35.1900	35.1900	35.1900	35.1900	+1.823%	-21.768%
2021-01-29	34.5600	34.5600	34.5600	34.5600	-1.454%	-20.341%
2021-01-28	35.0700	35.0700	35.0700	35.0700	+0.458%	-21.500%
2021-01-27	34.9100	34.9100	34.9100	34.9100	-2.076%	-21.140%
2021-01-26	35.6500	35.6500	35.6500	35.6500	-0.363%	-22.777%
2021-01-25	35.7800	35.7800	35.7800	35.7800	+0.028%	-23.058%
2021-01-22	35.7700	35.7700	35.7700	35.7700	-0.611%	-23.036%
2021-01-21	35.9900	35.9900	35.9900	35.9900	+0.279%	-23.507%
2021-01-20	35.8900	35.8900	35.8900	35.8900	+1.184%	-23.293%
2021-01-19	35.4700	35.4700	35.4700	35.4700	+1.808%	-22.385%
2021-01-15	34.8400	34.8400	34.8400	34.8400	-1.693%	-20.982%
2021-01-14	35.4400	35.4400	35.4400	35.4400	+0.596%	-22.319%
2021-01-13	35.2300	35.2300	35.2300	35.2300	-0.057%	-21.856%
2021-01-12	35.2500	35.2500	35.2500	35.2500	+0.628%	-21.901%
2021-01-11	35.0300	35.0300	35.0300	35.0300	-1.045%	-21.410%
2021-01-08	35.4000	35.4000	35.4000	35.4000	+1.346%	-22.232%
2021-01-07	34.9300	34.9300	34.9300	34.9300	-0.114%	-21.185%
2021-01-06	34.9700	34.9700	34.9700	34.9700	+0.057%	-21.275%
2021-01-05	34.9500	34.9500	34.9500	34.9500	+1.012%	-21.230%
2021-01-04	34.6000	34.6000	34.6000	34.6000	+0.406%	-20.434%
2020-12-31	34.4600	34.4600	34.4600	34.4600	0.000%	-20.110%
2020-12-30	34.4600	34.4600	34.4600	34.4600	+0.466%	-20.110%
2020-12-29	34.3000	34.3000	34.3000	34.3000	+1.210%	-19.738%
2020-12-28	33.8900	33.8900	33.8900	33.8900	+0.355%	-18.767%
2020-12-24	33.7700	33.7700	33.7700	33.7700	+0.178%	-18.478%
2020-12-23	33.7100	33.7100	33.7100	33.7100	+0.928%	-18.333%
2020-12-22	33.4000	33.4000	33.4000	33.4000	-0.417%	-17.575%
2020-12-21	33.5400	33.5400	33.5400	33.5400	-0.799%	-17.919%
2020-12-18	33.8100	33.8100	33.8100	33.8100	-0.089%	-18.574%
2020-12-17	33.8400	33.8400	33.8400	33.8400	-6.725%	-18.647%
2020-12-16	36.2800	36.2800	36.2800	36.2800	+0.974%	-24.118%
2020-12-15	35.9300	35.9300	35.9300	35.9300	+1.069%	-23.379%
2020-12-14	35.5500	35.5500	35.5500	35.5500	+0.226%	-22.560%
2020-12-11	35.4700	35.4700	35.4700	35.4700	+0.169%	-22.385%
2020-12-10	35.4100	35.4100	35.4100	35.4100	-0.141%	-22.254%
2020-12-09	35.4600	35.4600	35.4600	35.4600	0.000%	-22.363%
2020-12-08	35.4600	35.4600	35.4600	35.4600	+0.681%	-22.363%
2020-12-07	35.2200	35.2200	35.2200	35.2200	-0.956%	-21.834%
2020-12-04	35.5600	35.5600	35.5600	35.5600	+0.651%	-22.582%
2020-12-03	35.3300	35.3300	35.3300	35.3300	+0.227%	-22.078%
2020-12-02	35.2500	35.2500	35.2500	35.2500	-0.028%	-21.901%
2020-12-01	35.2600	35.2600	35.2600	35.2600	+1.409%	-21.923%
2020-11-30	34.7700	34.7700	34.7700	34.7700	-0.855%	-20.823%
2020-11-27	35.0700	35.0700	35.0700	35.0700	+1.741%	-21.500%
2020-11-26	34.4700	34.4700	34.4700	34.4700	0.000%	-20.133%
2020-11-25	34.4700	34.4700	34.4700	34.4700	-0.462%	-20.133%
2020-11-24	34.6300	34.6300	34.6300	34.6300	+0.377%	-20.502%
2020-11-23	34.5000	34.5000	34.5000	34.5000	-0.231%	-20.203%
2020-11-20	34.5800	34.5800	34.5800	34.5800	+0.232%	-20.388%
2020-11-19	34.5000	34.5000	34.5000	34.5000	+0.671%	-20.203%
2020-11-18	34.2700	34.2700	34.2700	34.2700	-0.320%	-19.667%
2020-11-17	34.3800	34.3800	34.3800	34.3800	-0.779%	-19.924%
2020-11-16	34.6500	34.6500	34.6500	34.6500	+0.962%	-20.548%
2020-11-13	34.3200	34.3200	34.3200	34.3200	+0.941%	-19.784%
2020-11-12	34.0000	34.0000	34.0000	34.0000	-0.614%	-19.029%
2020-11-11	34.2100	34.2100	34.2100	34.2100	+1.123%	-19.526%
2020-11-10	33.8300	33.8300	33.8300	33.8300	-1.743%	-18.623%
2020-11-09	34.4300	34.4300	34.4300	34.4300	+0.145%	-20.041%
2020-11-06	34.3800	34.3800	34.3800	34.3800	+0.146%	-19.924%
2020-11-05	34.3300	34.3300	34.3300	34.3300	+3.062%	-19.808%
2020-11-04	33.3100	33.3100	33.3100	33.3100	+2.084%	-17.352%
2020-11-03	32.6300	32.6300	32.6300	32.6300	+1.810%	-15.630%
2020-11-02	32.0500	32.0500	32.0500	32.0500	+0.660%	-14.103%
2020-10-30	31.8400	31.8400	31.8400	31.8400	-0.903%	-13.536%
2020-10-29	32.1300	32.1300	32.1300	32.1300	+0.911%	-14.317%
2020-10-28	31.8400	31.8400	31.8400	31.8400	-1.940%	-13.536%
2020-10-27	32.4700	32.4700	32.4700	32.4700	-0.276%	-15.214%
2020-10-26	32.5600	32.5600	32.5600	32.5600	-2.748%	-15.448%
2020-10-23	33.4800	33.4800	33.4800	33.4800	-0.416%	-17.772%
2020-10-22	33.6200	33.6200	33.6200	33.6200	-0.297%	-18.114%
2020-10-21	33.7200	33.7200	33.7200	33.7200	+0.208%	-18.357%
2020-10-20	33.6500	33.6500	33.6500	33.6500	+0.688%	-18.187%
2020-10-19	33.4200	33.4200	33.4200	33.4200	-0.801%	-17.624%
2020-10-16	33.6900	33.6900	33.6900	33.6900	+0.030%	-18.284%
2020-10-15	33.6800	33.6800	33.6800	33.6800	-0.854%	-18.260%
2020-10-14	33.9700	33.9700	33.9700	33.9700	-0.029%	-18.958%
2020-10-13	33.9800	33.9800	33.9800	33.9800	-0.817%	-18.982%
2020-10-12	34.2600	34.2600	34.2600	34.2600	+0.765%	-19.644%
2020-10-09	34.0000	34.0000	34.0000	34.0000	+1.190%	-19.029%
2020-10-08	33.6000	33.6000	33.6000	33.6000	+0.659%	-18.065%
2020-10-07	33.3800	33.3800	33.3800	33.3800	+0.785%	-17.525%
2020-10-06	33.1200	33.1200	33.1200	33.1200	-1.075%	-16.878%
2020-10-05	33.4800	33.4800	33.4800	33.4800	+1.794%	-17.772%

.dark-mode .k9fQ8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k9fQ8f{ color: #333333; background-color: white; border: 2px solid #333333; }CAIRXCOLUMBIA ACORN INTERNATIONAL CLASS I2mf NASDAQ

CAIRX
COLUMBIA ACORN INTERNATIONAL CLASS I2
mf NASDAQ