Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAIPNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1945 ALTERNATIVE INCOME PORTFOLI
mf NASDAQ

Inactive
Oct 8, 2021
7.92USD+0.025%(+0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-10-08		7.91637.91637.91637.9163+0.025%0.000%
2021-10-07		7.91437.91437.91437.9143+0.342%+0.025%
2021-10-06		7.88737.88737.88737.88730.000%+0.368%
2021-10-05		7.88737.88737.88737.8873+0.046%+0.368%
2021-10-04		7.88377.88377.88377.8837+0.463%+0.414%
2021-10-01		7.84747.84747.84747.8474+1.743%+0.878%
2021-09-30		7.71307.71307.71307.7130-1.112%+2.636%
2021-09-29		7.79977.79977.79977.7997+0.637%+1.495%
2021-09-28		7.75037.75037.75037.7503-1.073%+2.142%
2021-09-27		7.83447.83447.83447.8344+0.982%+1.045%
2021-09-24		7.75827.75827.75827.7582-0.472%+2.038%
2021-09-23		7.79507.79507.79507.7950+0.938%+1.556%
2021-09-22		7.72267.72267.72267.7226+1.454%+2.508%
2021-09-21		7.61197.61197.61197.6119+0.885%+3.999%
2021-09-20		7.54517.54517.54517.5451-1.568%+4.920%
2021-09-17		7.66537.66537.66537.6653-1.106%+3.274%
2021-09-16		7.75107.75107.75107.7510-0.483%+2.133%
2021-09-15		7.78867.78867.78867.7886+1.025%+1.640%
2021-09-14		7.70967.70967.70967.7096-1.054%+2.681%
2021-09-13		7.79177.79177.79177.7917+0.253%+1.599%
2021-09-09		7.77207.77207.77207.7720-0.568%+1.857%
2021-09-08		7.81647.81647.81647.8164-0.100%+1.278%
2021-09-07		7.82427.82427.82427.8242-1.188%+1.177%
2021-09-03		7.91837.91837.91837.9183-0.057%-0.025%
2021-09-02		7.92287.92287.92287.9228+0.960%-0.082%
2021-09-01		7.84757.84757.84757.8475+0.799%+0.877%
2021-08-31		7.78537.78537.78537.7853+0.268%+1.683%
2021-08-30		7.76457.76457.76457.7645-0.724%+1.955%
2021-08-27		7.82117.82117.82117.8211+1.674%+1.217%
2021-08-26		7.69237.69237.69237.6923-0.878%+2.912%
2021-08-25		7.76047.76047.76047.7604+0.849%+2.009%
2021-08-24		7.69517.69517.69517.6951+0.712%+2.875%
2021-08-23		7.64077.64077.64077.6407+0.651%+3.607%
2021-08-20		7.59137.59137.59137.5913+1.321%+4.281%
2021-08-19		7.49237.49237.49237.4923-1.794%+5.659%
2021-08-18		7.62927.62927.62927.6292-0.936%+3.763%
2021-08-17		7.70137.70137.70137.7013-0.879%+2.792%
2021-08-16		7.76967.76967.76967.7696-0.793%+1.888%
2021-08-13		7.83177.83177.83177.8317-0.077%+1.080%
2021-08-12		7.83777.83777.83777.8377-2.130%+1.003%
2021-08-11		8.00838.00838.00838.0083+0.834%-1.149%
2021-08-10		7.94217.94217.94217.9421+0.716%-0.325%
2021-08-09		7.88567.88567.88567.8856-0.671%+0.389%
2021-08-06		7.93897.93897.93897.9389+0.225%-0.285%
2021-08-05		7.92117.92117.92117.9211+1.452%-0.061%
2021-08-04		7.80777.80777.80777.8077-0.958%+1.391%
2021-08-03		7.88327.88327.88327.8832-1.021%+0.420%
2021-08-02		7.96457.96457.96457.9645-0.647%-0.605%
2021-07-30		8.01648.01648.01648.0164-0.622%-1.249%
2021-07-29		8.06668.06668.06668.0666+0.281%-1.863%
2021-07-28		8.04408.04408.04408.0440+0.546%-1.588%
2021-07-27		8.00038.00038.00038.0003-0.666%-1.050%
2021-07-26		8.05398.05398.05398.0539+0.997%-1.708%
2021-07-23		7.97447.97447.97447.9744-0.055%-0.729%
2021-07-22		7.97887.97887.97887.9788-0.761%-0.783%
2021-07-21		8.04008.04008.04008.0400+0.986%-1.539%
2021-07-20		7.96157.96157.96157.9615+3.087%-0.568%
2021-07-19		7.72317.72317.72317.7231-2.938%+2.502%
2021-07-16		7.95697.95697.95697.9569-0.825%-0.510%
2021-07-15		8.02318.02318.02318.0231-0.654%-1.331%
2021-07-14		8.07598.07598.07598.0759-0.898%-1.976%
2021-07-13		8.14918.14918.14918.1491-1.294%-2.857%
2021-07-12		8.25598.25598.25598.2559+0.794%-4.113%
2021-07-06		8.19098.19098.19098.1909-0.572%-3.353%
2021-07-02		8.23808.23808.23808.2380+0.450%-3.905%
2021-07-01		8.20118.20118.20118.2011+0.774%-3.473%
2021-06-30		8.13818.13818.13818.1381+0.563%-2.725%
2021-06-29		8.09258.09258.09258.0925-0.540%-2.177%
2021-06-28		8.13648.13648.13648.1364-1.000%-2.705%
2021-06-25		8.21868.21868.21868.2186-0.112%-3.678%
2021-06-24		8.22788.22788.22788.2278+0.146%-3.786%
2021-06-23		8.21588.21588.21588.2158+0.094%-3.645%
2021-06-22		8.20818.20818.20818.2081-0.508%-3.555%
2021-06-21		8.25008.25008.25008.2500+2.544%-4.045%
2021-06-18		8.04538.04538.04538.0453-2.384%-1.603%
2021-06-17		8.24188.24188.24188.2418-2.267%-3.949%
2021-06-16		8.43308.43308.43308.4330+0.113%-6.127%
2021-06-15		8.42358.42358.42358.4235-0.926%-6.021%
2021-06-14		8.50228.50228.50228.5022-0.510%-6.891%
2021-06-11		8.54588.54588.54588.5458+0.658%-7.366%
2021-06-10		8.48998.48998.48998.4899+0.042%-6.756%
2021-06-09		8.48638.48638.48638.4863+2.045%-6.717%
2021-06-04		8.31628.31628.31628.3162+0.266%-4.809%
2021-06-03		8.29418.29418.29418.2941-0.135%-4.555%
2021-06-02		8.30538.30538.30538.3053+0.752%-4.684%
2021-06-01		8.24338.24338.24338.2433+1.964%-3.967%
2021-05-28		8.08458.08458.08458.0845+0.360%-2.081%
2021-05-27		8.05558.05558.05558.0555+0.345%-1.728%
2021-05-26		8.02788.02788.02788.0278+0.235%-1.389%
2021-05-24		8.00908.00908.00908.0090+0.697%-1.157%
2021-05-21		7.95367.95367.95367.9536+0.130%-0.469%
2021-05-20		7.94337.94337.94337.9433+0.665%-0.340%
2021-05-19		7.89087.89087.89087.8908-0.657%+0.323%
2021-05-18		7.94307.94307.94307.9430-0.059%-0.336%
2021-05-17		7.94777.94777.94777.9477+1.095%-0.395%
2021-05-14		7.86167.86167.86167.8616+1.684%+0.696%
2021-05-13		7.73147.73147.73147.7314+1.591%+2.392%
2021-05-12		7.61037.61037.61037.6103-2.309%+4.021%
2021-05-11		7.79027.79027.79027.7902-1.331%+1.619%
2021-05-10		7.89537.89537.89537.8953-0.463%+0.266%
2021-05-07		7.93207.93207.93207.9320+1.088%-0.198%
2021-05-06		7.84667.84667.84667.8466+0.084%+0.888%
2021-05-05		7.84007.84007.84007.8400-0.038%+0.973%
2021-05-04		7.84307.84307.84307.8430-0.618%+0.935%
2021-05-03		7.89187.89187.89187.8918+0.445%+0.310%
2021-04-30		7.85687.85687.85687.8568-0.961%+0.757%
2021-04-29		7.93307.93307.93307.9330+1.051%-0.211%
2021-04-28		7.85057.85057.85057.8505+0.847%+0.838%
2021-04-27		7.78467.78467.78467.7846+0.422%+1.692%
2021-04-26		7.75197.75197.75197.7519+0.446%+2.121%
2021-04-23		7.71757.71757.71757.7175+0.822%+2.576%
2021-04-22		7.65467.65467.65467.6546-0.637%+3.419%
2021-04-21		7.70377.70377.70377.7037+1.097%+2.760%
2021-04-20		7.62017.62017.62017.6201-0.509%+3.887%
2021-04-19		7.65917.65917.65917.6591-0.115%+3.358%
2021-04-16		7.66797.66797.66797.6679+0.072%+3.239%
2021-04-15		7.66247.66247.66247.6624+1.066%+3.314%
2021-04-14		7.58167.58167.58167.5816-0.723%+4.415%
2021-04-13		7.63687.63687.63687.6368-0.021%+3.660%
2021-04-12		7.63847.63847.63847.6384-0.001%+3.638%
2021-04-09		7.63857.63857.63857.6385-0.333%+3.637%
2021-04-08		7.66407.66407.66407.6640-0.038%+3.292%
2021-04-07		7.66697.66697.66697.6669+0.461%+3.253%
2021-04-06		7.63177.63177.63177.6317+0.755%+3.729%
2021-04-05		7.57457.57457.57457.5745-0.020%+4.513%
2021-04-01		7.57607.57607.57607.5760+2.145%+4.492%
2021-03-31		7.41697.41697.41697.4169-0.352%+6.733%
2021-03-30		7.44317.44317.44317.4431+0.363%+6.358%
2021-03-29		7.41627.41627.41627.4162-0.777%+6.743%
2021-03-26		7.47437.47437.47437.4743+1.643%+5.914%
2021-03-25		7.35357.35357.35357.3535+1.554%+7.653%
2021-03-24		7.24107.24107.24107.2410-0.270%+9.326%
2021-03-23		7.26067.26067.26067.2606-2.204%+9.031%
2021-03-22		7.42427.42427.42427.4242-0.176%+6.628%
2021-03-19		7.43737.43737.43737.4373+0.508%+6.441%
2021-03-18		7.39977.39977.39977.3997-2.925%+6.981%
2021-03-17		7.62277.62277.62277.6227+0.869%+3.852%
2021-03-16		7.55707.55707.55707.5570-1.231%+4.755%
2021-03-15		7.65127.65127.65127.6512+1.517%+3.465%
2021-03-12		7.53697.53697.53697.5369+0.392%+5.034%
2021-03-11		7.50757.50757.50757.5075+0.218%+5.445%
2021-03-10		7.49127.49127.49127.4912+1.891%+5.675%
2021-03-09		7.35227.35227.35227.3522-0.177%+7.673%
2021-03-08		7.36527.36527.36527.3652+1.170%+7.482%
2021-03-05		7.28007.28007.28007.2800+0.184%+8.740%
2021-03-04		7.26667.26667.26667.2666-1.011%+8.941%
2021-03-03		7.34087.34087.34087.3408+1.151%+7.840%
2021-03-02		7.25737.25737.25737.2573+0.282%+9.081%
2021-03-01		7.23697.23697.23697.2369+1.943%+9.388%
2021-02-26		7.09907.09907.09907.0990-0.470%+11.513%
2021-02-25		7.13257.13257.13257.1325-1.894%+10.989%
2021-02-24		7.27027.27027.27027.2702+2.071%+8.887%
2021-02-23		7.12277.12277.12277.1227+0.110%+11.142%
2021-02-22		7.11497.11497.11497.1149+1.236%+11.264%
2021-02-19		7.02807.02807.02807.0280+0.847%+12.639%
2021-02-18		6.96906.96906.96906.9690-0.878%+13.593%
2021-02-17		7.03077.03077.03077.0307-0.013%+12.596%
2021-02-16		7.03167.03167.03167.0316+0.723%+12.582%
2021-02-12		6.98116.98116.98116.9811+0.793%+13.396%
2021-02-11		6.92626.92626.92626.9262-0.444%+14.295%
2021-02-10		6.95716.95716.95716.9571+1.380%+13.787%
2021-02-09		6.86246.86246.86246.8624-0.490%+15.358%
2021-02-08		6.89626.89626.89626.8962+0.588%+14.792%
2021-02-05		6.85596.85596.85596.8559+0.902%+15.467%
2021-02-04		6.79466.79466.79466.7946+0.694%+16.509%
2021-02-03		6.74786.74786.74786.7478+0.864%+17.317%
2021-02-02		6.69006.69006.69006.6900+1.507%+18.330%
2021-02-01		6.59076.59076.59076.5907+1.420%+20.113%
2021-01-29		6.49846.49846.49846.4984-1.797%+21.819%
2021-01-28		6.61736.61736.61736.6173+0.847%+19.630%
2021-01-27		6.56176.56176.56176.5617-1.663%+20.644%
2021-01-26		6.67276.67276.67276.6727+0.185%+18.637%
2021-01-25		6.66046.66046.66046.6604-0.056%+18.856%
2021-01-21		6.66416.66416.66416.6641-1.122%+18.790%
2021-01-20		6.73976.73976.73976.7397+0.480%+17.458%
2021-01-19		6.70756.70756.70756.7075-0.232%+18.022%
2021-01-15		6.72316.72316.72316.7231-0.091%+17.748%
2021-01-14		6.72926.72926.72926.7292+0.788%+17.641%
2021-01-13		6.67666.67666.67666.6766+0.758%+18.568%
2021-01-12		6.62646.62646.62646.6264+1.751%+19.466%
2021-01-11		6.51246.51246.51246.5124-0.364%+21.557%
2021-01-08		6.53626.53626.53626.5362+0.138%+21.115%
2021-01-07		6.52726.52726.52726.5272+0.431%+21.282%
2021-01-06		6.49926.49926.49926.4992+2.145%+21.804%
2021-01-05		6.36276.36276.36276.3627+1.720%+24.417%
2021-01-04		6.25516.25516.25516.2551-1.306%+26.558%
2020-12-31		6.33796.33796.33796.3379+0.681%+24.904%
2020-12-30		6.29506.29506.29506.2950+0.037%+25.755%
2020-12-29		6.29276.29276.29276.2927-0.430%+25.801%
2020-12-28		6.31996.31996.31996.3199-0.635%+25.260%
2020-12-24		6.36036.36036.36036.3603-0.217%+24.464%
2020-12-23		6.37416.37416.37416.3741+1.001%+24.195%
2020-12-22		6.31096.31096.31096.3109-0.435%+25.439%
2020-12-21		6.33856.33856.33856.3385-1.300%+24.892%
2020-12-18		6.42206.42206.42206.4220-1.417%+23.268%
2020-12-17		6.51436.51436.51436.5143-0.064%+21.522%
2020-12-16		6.51856.51856.51856.5185-0.481%+21.444%
2020-12-15		6.55006.55006.55006.5500+2.044%+20.860%
2020-12-14		6.41886.41886.41886.4188-1.802%+23.330%
2020-12-11		6.53666.53666.53666.5366+0.040%+21.107%
2020-12-10		6.53406.53406.53406.5340+0.832%+21.155%
2020-12-09		6.48016.48016.48016.4801-0.446%+22.163%
2020-12-08		6.50916.50916.50916.5091+0.294%+21.619%
2020-12-07		6.49006.49006.49006.4900-1.468%+21.977%
2020-12-04		6.58676.58676.58676.5867+1.777%+20.186%
2020-12-03		6.47176.47176.47176.47170.000%+22.322%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC