Dark

CAIPLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1811 ALTERNATIVE INCOME PORTFOLI
mf NASDAQ

Inactive

Oct 12, 2020

6.03USD-1.498%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-12	6.0349	6.0349	6.0349	6.0349	-1.498%	0.000%
2020-10-08	6.1267	6.1267	6.1267	6.1267	+1.957%	-1.498%
2020-10-07	6.0091	6.0091	6.0091	6.0091	+0.208%	+0.429%
2020-10-06	5.9966	5.9966	5.9966	5.9966	-0.863%	+0.639%
2020-10-05	6.0488	6.0488	6.0488	6.0488	+0.187%	-0.230%
2020-10-02	6.0375	6.0375	6.0375	6.0375	+1.161%	-0.043%
2020-10-01	5.9682	5.9682	5.9682	5.9682	+2.124%	+1.118%
2020-09-30	5.8441	5.8441	5.8441	5.8441	-0.334%	+3.265%
2020-09-29	5.8637	5.8637	5.8637	5.8637	-1.285%	+2.920%
2020-09-28	5.9400	5.9400	5.9400	5.9400	+2.717%	+1.598%
2020-09-25	5.7829	5.7829	5.7829	5.7829	+2.016%	+4.358%
2020-09-24	5.6686	5.6686	5.6686	5.6686	+0.301%	+6.462%
2020-09-23	5.6516	5.6516	5.6516	5.6516	-3.193%	+6.782%
2020-09-22	5.8380	5.8380	5.8380	5.8380	+0.392%	+3.373%
2020-09-21	5.8152	5.8152	5.8152	5.8152	-2.883%	+3.778%
2020-09-18	5.9878	5.9878	5.9878	5.9878	-1.396%	+0.787%
2020-09-17	6.0726	6.0726	6.0726	6.0726	-1.320%	-0.621%
2020-09-16	6.1538	6.1538	6.1538	6.1538	+0.403%	-1.932%
2020-09-15	6.1291	6.1291	6.1291	6.1291	-0.367%	-1.537%
2020-09-14	6.1517	6.1517	6.1517	6.1517	-0.020%	-1.899%
2020-09-04	6.1529	6.1529	6.1529	6.1529	+0.041%	-1.918%
2020-09-03	6.1504	6.1504	6.1504	6.1504	-0.947%	-1.878%
2020-09-02	6.2092	6.2092	6.2092	6.2092	+0.626%	-2.807%
2020-09-01	6.1706	6.1706	6.1706	6.1706	0.000%	-2.199%
2020-08-31	6.1706	6.1706	6.1706	6.1706	-1.606%	-2.199%
2020-08-28	6.2713	6.2713	6.2713	6.2713	+1.041%	-3.770%
2020-08-27	6.2067	6.2067	6.2067	6.2067	+1.393%	-2.768%
2020-08-26	6.1214	6.1214	6.1214	6.1214	-1.732%	-1.413%
2020-08-25	6.2293	6.2293	6.2293	6.2293	-0.562%	-3.121%
2020-08-24	6.2645	6.2645	6.2645	6.2645	+1.936%	-3.665%
2020-08-21	6.1455	6.1455	6.1455	6.1455	-0.647%	-1.800%
2020-08-19	6.1855	6.1855	6.1855	6.1855	-1.078%	-2.435%
2020-08-18	6.2529	6.2529	6.2529	6.2529	-1.282%	-3.486%
2020-08-17	6.3341	6.3341	6.3341	6.3341	+0.092%	-4.724%
2020-08-14	6.3283	6.3283	6.3283	6.3283	+0.051%	-4.636%
2020-08-13	6.3251	6.3251	6.3251	6.3251	-1.901%	-4.588%
2020-08-12	6.4477	6.4477	6.4477	6.4477	+1.360%	-6.402%
2020-08-07	6.3612	6.3612	6.3612	6.3612	+1.638%	-5.130%
2020-08-06	6.2587	6.2587	6.2587	6.2587	+0.690%	-3.576%
2020-08-05	6.2158	6.2158	6.2158	6.2158	+1.585%	-2.910%
2020-08-04	6.1188	6.1188	6.1188	6.1188	+1.885%	-1.371%
2020-08-03	6.0056	6.0056	6.0056	6.0056	-0.130%	+0.488%
2020-07-31	6.0134	6.0134	6.0134	6.0134	-0.447%	+0.358%
2020-07-30	6.0404	6.0404	6.0404	6.0404	+1.081%	-0.091%
2020-07-28	5.9758	5.9758	5.9758	5.9758	+1.180%	+0.989%
2020-07-27	5.9061	5.9061	5.9061	5.9061	+0.341%	+2.181%
2020-07-24	5.8860	5.8860	5.8860	5.8860	-1.321%	+2.530%
2020-07-23	5.9648	5.9648	5.9648	5.9648	+0.181%	+1.175%
2020-07-21	5.9540	5.9540	5.9540	5.9540	+2.048%	+1.359%
2020-07-20	5.8345	5.8345	5.8345	5.8345	-1.186%	+3.435%
2020-07-17	5.9045	5.9045	5.9045	5.9045	+0.679%	+2.208%
2020-07-16	5.8647	5.8647	5.8647	5.8647	-0.963%	+2.902%
2020-07-15	5.9217	5.9217	5.9217	5.9217	+2.715%	+1.912%
2020-07-14	5.7652	5.7652	5.7652	5.7652	-0.088%	+4.678%
2020-07-13	5.7703	5.7703	5.7703	5.7703	-1.437%	+4.586%
2020-07-08	5.8544	5.8544	5.8544	5.8544	+0.072%	+3.083%
2020-07-07	5.8502	5.8502	5.8502	5.8502	-2.282%	+3.157%
2020-07-06	5.9868	5.9868	5.9868	5.9868	-0.631%	+0.803%
2020-07-02	6.0248	6.0248	6.0248	6.0248	-0.541%	+0.168%
2020-07-01	6.0576	6.0576	6.0576	6.0576	+0.248%	-0.375%
2020-06-30	6.0426	6.0426	6.0426	6.0426	+0.863%	-0.127%
2020-06-29	5.9909	5.9909	5.9909	5.9909	+1.405%	+0.734%
2020-06-26	5.9079	5.9079	5.9079	5.9079	-2.210%	+2.150%
2020-06-25	6.0414	6.0414	6.0414	6.0414	+0.779%	-0.108%
2020-06-24	5.9947	5.9947	5.9947	5.9947	-2.936%	+0.671%
2020-06-23	6.1760	6.1760	6.1760	6.1760	-0.483%	-2.285%
2020-06-22	6.2060	6.2060	6.2060	6.2060	-2.389%	-2.757%
2020-06-18	6.3579	6.3579	6.3579	6.3579	-0.680%	-5.080%
2020-06-17	6.4014	6.4014	6.4014	6.4014	-2.222%	-5.725%
2020-06-16	6.5469	6.5469	6.5469	6.5469	+1.866%	-7.820%
2020-06-15	6.4270	6.4270	6.4270	6.4270	+1.922%	-6.101%
2020-06-12	6.3058	6.3058	6.3058	6.3058	+4.006%	-4.296%
2020-06-11	6.0629	6.0629	6.0629	6.0629	-7.638%	-0.462%
2020-06-10	6.5643	6.5643	6.5643	6.5643	-6.712%	-8.065%
2020-06-08	7.0366	7.0366	7.0366	7.0366	+4.633%	-14.236%
2020-06-05	6.7250	6.7250	6.7250	6.7250	+3.912%	-10.262%
2020-06-04	6.4718	6.4718	6.4718	6.4718	+1.356%	-6.751%
2020-06-03	6.3852	6.3852	6.3852	6.3852	+3.902%	-5.486%
2020-06-02	6.1454	6.1454	6.1454	6.1454	+1.199%	-1.798%
2020-06-01	6.0726	6.0726	6.0726	6.0726	+2.006%	-0.621%
2020-05-29	5.9532	5.9532	5.9532	5.9532	-0.906%	+1.372%
2020-05-28	6.0076	6.0076	6.0076	6.0076	-2.105%	+0.454%
2020-05-27	6.1368	6.1368	6.1368	6.1368	+1.873%	-1.660%
2020-05-26	6.0240	6.0240	6.0240	6.0240	+4.276%	+0.181%
2020-05-22	5.7770	5.7770	5.7770	5.7770	+1.878%	+4.464%
2020-05-20	5.6705	5.6705	5.6705	5.6705	+1.584%	+6.426%
2020-05-19	5.5821	5.5821	5.5821	5.5821	+0.584%	+8.112%
2020-05-18	5.5497	5.5497	5.5497	5.5497	+6.494%	+8.743%
2020-05-15	5.2113	5.2113	5.2113	5.2113	+0.799%	+15.804%
2020-05-14	5.1700	5.1700	5.1700	5.1700	+0.829%	+16.729%
2020-05-13	5.1275	5.1275	5.1275	5.1275	-4.261%	+17.697%
2020-05-12	5.3557	5.3557	5.3557	5.3557	-2.983%	+12.682%
2020-05-11	5.5204	5.5204	5.5204	5.5204	-1.434%	+9.320%
2020-05-08	5.6007	5.6007	5.6007	5.6007	+2.954%	+7.753%
2020-05-07	5.4400	5.4400	5.4400	5.4400	+1.785%	+10.936%
2020-05-06	5.3446	5.3446	5.3446	5.3446	+0.114%	+12.916%
2020-05-05	5.3385	5.3385	5.3385	5.3385	+0.310%	+13.045%
2020-05-04	5.3220	5.3220	5.3220	5.3220	-1.581%	+13.395%
2020-05-01	5.4075	5.4075	5.4075	5.4075	-3.933%	+11.602%
2020-04-30	5.6289	5.6289	5.6289	5.6289	-2.868%	+7.213%
2020-04-29	5.7951	5.7951	5.7951	5.7951	+6.149%	+4.138%
2020-04-28	5.4594	5.4594	5.4594	5.4594	+1.578%	+10.541%
2020-04-27	5.3746	5.3746	5.3746	5.3746	+3.587%	+12.286%
2020-04-24	5.1885	5.1885	5.1885	5.1885	+2.643%	+16.313%
2020-04-23	5.0549	5.0549	5.0549	5.0549	+1.305%	+19.387%
2020-04-22	4.9898	4.9898	4.9898	4.9898	+0.010%	+20.945%
2020-04-21	4.9893	4.9893	4.9893	4.9893	-1.086%	+20.957%
2020-04-20	5.0441	5.0441	5.0441	5.0441	-2.719%	+19.643%
2020-04-17	5.1851	5.1851	5.1851	5.1851	+3.960%	+16.389%
2020-04-16	4.9876	4.9876	4.9876	4.9876	-2.555%	+20.998%
2020-04-15	5.1184	5.1184	5.1184	5.1184	-4.965%	+17.906%
2020-04-14	5.3858	5.3858	5.3858	5.3858	+0.195%	+12.052%
2020-04-13	5.3753	5.3753	5.3753	5.3753	-1.837%	+12.271%
2020-04-09	5.4759	5.4759	5.4759	5.4759	+8.051%	+10.208%
2020-04-08	5.0679	5.0679	5.0679	5.0679	+6.012%	+19.081%
2020-04-07	4.7805	4.7805	4.7805	4.7805	+4.939%	+26.240%
2020-04-06	4.5555	4.5555	4.5555	4.5555	+6.664%	+32.475%
2020-04-03	4.2709	4.2709	4.2709	4.2709	-4.109%	+41.303%
2020-04-02	4.4539	4.4539	4.4539	4.4539	-0.434%	+35.497%
2020-04-01	4.4733	4.4733	4.4733	4.4733	-8.138%	+34.909%
2020-03-31	4.8696	4.8696	4.8696	4.8696	-0.547%	+23.930%
2020-03-30	4.8964	4.8964	4.8964	4.8964	-2.845%	+23.252%
2020-03-27	5.0398	5.0398	5.0398	5.0398	-2.001%	+19.745%
2020-03-26	5.1427	5.1427	5.1427	5.1427	+7.442%	+17.349%
2020-03-25	4.7865	4.7865	4.7865	4.7865	+9.428%	+26.082%
2020-03-24	4.3741	4.3741	4.3741	4.3741	+10.939%	+37.969%
2020-03-23	3.9428	3.9428	3.9428	3.9428	-10.160%	+53.061%
2020-03-20	4.3887	4.3887	4.3887	4.3887	-0.999%	+37.510%
2020-03-19	4.4330	4.4330	4.4330	4.4330	+14.444%	+36.136%
2020-03-18	3.8735	3.8735	3.8735	3.8735	-19.517%	+55.800%
2020-03-17	4.8128	4.8128	4.8128	4.8128	-3.190%	+25.393%
2020-03-16	4.9714	4.9714	4.9714	4.9714	-18.543%	+21.392%
2020-03-13	6.1031	6.1031	6.1031	6.1031	+6.935%	-1.117%
2020-03-12	5.7073	5.7073	5.7073	5.7073	-16.095%	+5.740%
2020-03-11	6.8021	6.8021	6.8021	6.8021	-7.031%	-11.279%
2020-03-10	7.3165	7.3165	7.3165	7.3165	+3.516%	-17.517%
2020-03-09	7.0680	7.0680	7.0680	7.0680	-13.371%	-14.617%
2020-03-06	8.1589	8.1589	8.1589	8.1589	-3.864%	-26.033%
2020-03-02	8.4868	8.4868	8.4868	8.4868	+1.167%	-28.891%
2020-02-27	8.3889	8.3889	8.3889	8.3889	-5.390%	-28.061%
2020-02-26	8.8668	8.8668	8.8668	8.8668	-0.981%	-31.938%
2020-02-25	8.9546	8.9546	8.9546	8.9546	-3.904%	-32.606%
2020-02-24	9.3184	9.3184	9.3184	9.3184	-1.862%	-35.237%
2020-02-21	9.4952	9.4952	9.4952	9.4952	-0.359%	-36.443%
2020-02-20	9.5294	9.5294	9.5294	9.5294	+0.576%	-36.671%
2020-02-19	9.4748	9.4748	9.4748	9.4748	-0.597%	-36.306%
2020-02-18	9.5317	9.5317	9.5317	9.5317	+0.188%	-36.686%
2020-02-13	9.5138	9.5138	9.5138	9.5138	-0.301%	-36.567%
2020-02-12	9.5425	9.5425	9.5425	9.5425	+0.285%	-36.758%
2020-02-11	9.5154	9.5154	9.5154	9.5154	+0.203%	-36.578%
2020-02-10	9.4961	9.4961	9.4961	9.4961	+0.099%	-36.449%
2020-02-07	9.4867	9.4867	9.4867	9.4867	-0.252%	-36.386%
2020-02-06	9.5107	9.5107	9.5107	9.5107	-0.132%	-36.546%
2020-02-05	9.5233	9.5233	9.5233	9.5233	+0.618%	-36.630%
2020-02-04	9.4648	9.4648	9.4648	9.4648	+0.743%	-36.238%
2020-02-03	9.3950	9.3950	9.3950	9.3950	+0.294%	-35.765%
2020-01-31	9.3675	9.3675	9.3675	9.3675	-1.092%	-35.576%
2020-01-30	9.4709	9.4709	9.4709	9.4709	-0.075%	-36.280%
2020-01-29	9.4780	9.4780	9.4780	9.4780	-0.309%	-36.327%
2020-01-28	9.5074	9.5074	9.5074	9.5074	+0.357%	-36.524%
2020-01-27	9.4736	9.4736	9.4736	9.4736	-0.739%	-36.298%
2020-01-24	9.5441	9.5441	9.5441	9.5441	-0.964%	-36.768%
2020-01-23	9.6370	9.6370	9.6370	9.6370	+0.222%	-37.378%
2020-01-22	9.6157	9.6157	9.6157	9.6157	-0.651%	-37.239%
2020-01-21	9.6787	9.6787	9.6787	9.6787	-0.459%	-37.648%
2020-01-17	9.7233	9.7233	9.7233	9.7233	-0.096%	-37.934%
2020-01-16	9.7326	9.7326	9.7326	9.7326	+0.623%	-37.993%
2020-01-15	9.6723	9.6723	9.6723	9.6723	+0.099%	-37.606%
2020-01-13	9.6627	9.6627	9.6627	9.6627	+0.825%	-37.544%
2020-01-10	9.5836	9.5836	9.5836	9.5836	+0.163%	-37.029%
2020-01-09	9.5680	9.5680	9.5680	9.5680	-0.162%	-36.926%
2020-01-08	9.5835	9.5835	9.5835	9.5835	-0.182%	-37.028%
2020-01-07	9.6010	9.6010	9.6010	9.6010	-0.153%	-37.143%
2020-01-06	9.6157	9.6157	9.6157	9.6157	+0.432%	-37.239%
2020-01-03	9.5743	9.5743	9.5743	9.5743	+0.752%	-36.968%
2020-01-02	9.5028	9.5028	9.5028	9.5028	-0.269%	-36.493%
2019-12-31	9.5284	9.5284	9.5284	9.5284	+0.586%	-36.664%
2019-12-30	9.4729	9.4729	9.4729	9.4729	-0.384%	-36.293%
2019-12-27	9.5094	9.5094	9.5094	9.5094	-0.392%	-36.538%
2019-12-26	9.5468	9.5468	9.5468	9.5468	+0.483%	-36.786%
2019-12-24	9.5009	9.5009	9.5009	9.5009	+0.230%	-36.481%
2019-12-23	9.4791	9.4791	9.4791	9.4791	-0.278%	-36.335%
2019-12-20	9.5055	9.5055	9.5055	9.5055	+0.396%	-36.511%
2019-12-19	9.4680	9.4680	9.4680	9.4680	+0.111%	-36.260%
2019-12-18	9.4575	9.4575	9.4575	9.4575	+0.549%	-36.189%
2019-12-17	9.4059	9.4059	9.4059	9.4059	+1.373%	-35.839%
2019-12-13	9.2785	9.2785	9.2785	9.2785	-0.451%	-34.958%
2019-12-12	9.3205	9.3205	9.3205	9.3205	-1.209%	-35.251%
2019-12-11	9.4346	9.4346	9.4346	9.4346	-0.651%	-36.034%
2019-12-10	9.4964	9.4964	9.4964	9.4964	+0.783%	-36.451%
2019-12-09	9.4226	9.4226	9.4226	9.4226	+0.867%	-35.953%
2019-12-06	9.3416	9.3416	9.3416	9.3416	+0.532%	-35.398%
2019-12-05	9.2922	9.2922	9.2922	9.2922	-0.039%	-35.054%
2019-12-04	9.2958	9.2958	9.2958	9.2958	+0.374%	-35.079%
2019-12-03	9.2612	9.2612	9.2612	9.2612	-0.043%	-34.837%
2019-12-02	9.2652	9.2652	9.2652	9.2652	-1.092%	-34.865%
2019-11-29	9.3675	9.3675	9.3675	9.3675	-0.090%	-35.576%
2019-11-27	9.3759	9.3759	9.3759	9.3759	+0.696%	-35.634%
2019-11-26	9.3111	9.3111	9.3111	9.3111	+0.256%	-35.186%
2019-11-25	9.2873	9.2873	9.2873	9.2873	+0.592%	-35.020%
2019-11-22	9.2326	9.2326	9.2326	9.2326	-0.116%	-34.635%
2019-11-21	9.2433	9.2433	9.2433	9.2433	-0.509%	-34.711%
2019-11-20	9.2906	9.2906	9.2906	9.2906	+0.134%	-35.043%
2019-11-19	9.2782	9.2782	9.2782	9.2782	-0.303%	-34.956%
2019-11-18	9.3064	9.3064	9.3064	9.3064	-0.321%	-35.153%
2019-11-15	9.3364	9.3364	9.3364	9.3364	+0.472%	-35.362%
2019-11-14	9.2925	9.2925	9.2925	9.2925	-0.691%	-35.056%
2019-11-13	9.3572	9.3572	9.3572	9.3572	-0.033%	-35.505%
2019-11-12	9.3603	9.3603	9.3603	9.3603	-0.141%	-35.527%
2019-11-11	9.3735	9.3735	9.3735	9.3735	-0.384%	-35.617%
2019-11-08	9.4096	9.4096	9.4096	9.4096	-0.290%	-35.864%
2019-11-07	9.4370	9.4370	9.4370	9.4370	-1.113%	-36.051%
2019-11-06	9.5432	9.5432	9.5432	9.5432	-0.143%	-36.762%
2019-11-05	9.5569	9.5569	9.5569	9.5569	-1.328%	-36.853%
2019-11-04	9.6855	9.6855	9.6855	9.6855	+0.094%	-37.691%
2019-11-01	9.6764	9.6764	9.6764	9.6764	+0.410%	-37.633%
2019-10-31	9.6369	9.6369	9.6369	9.6369	+0.090%	-37.377%
2019-10-30	9.6282	9.6282	9.6282	9.6282	+0.524%	-37.321%
2019-10-29	9.5780	9.5780	9.5780	9.5780	+0.204%	-36.992%
2019-10-28	9.5585	9.5585	9.5585	9.5585	-0.228%	-36.864%
2019-10-25	9.5803	9.5803	9.5803	9.5803	-0.309%	-37.007%
2019-10-24	9.6100	9.6100	9.6100	9.6100	-0.193%	-37.202%
2019-10-23	9.6286	9.6286	9.6286	9.6286	+0.137%	-37.323%
2019-10-22	9.6154	9.6154	9.6154	9.6154	+0.060%	-37.237%
2019-10-21	9.6096	9.6096	9.6096	9.6096	+0.372%	-37.199%
2019-10-18	9.5740	9.5740	9.5740	9.5740	+0.571%	-36.966%
2019-10-17	9.5196	9.5196	9.5196	9.5196	+0.288%	-36.606%
2019-10-16	9.4923	9.4923	9.4923	9.4923	-0.072%	-36.423%
2019-10-15	9.4991	9.4991	9.4991	9.4991	+0.463%	-36.469%
2019-10-14	9.4553	9.4553	9.4553	9.4553	-0.546%	-36.174%
2019-10-11	9.5072	9.5072	9.5072	9.5072	-0.416%	-36.523%
2019-10-10	9.5469	9.5469	9.5469	9.5469	+0.247%	-36.787%
2019-10-09	9.5234	9.5234	9.5234	9.5234	-0.357%	-36.631%
2019-10-08	9.5575	9.5575	9.5575	9.5575	-0.580%	-36.857%
2019-10-07	9.6133	9.6133	9.6133	9.6133	-0.433%	-37.223%
2019-10-04	9.6551	9.6551	9.6551	9.6551	+0.559%	-37.495%
2019-10-03	9.6014	9.6014	9.6014	9.6014	+0.219%	-37.146%
2019-10-02	9.5804	9.5804	9.5804	9.5804	-1.068%	-37.008%
2019-10-01	9.6838	9.6838	9.6838	9.6838	-1.062%	-37.680%
2019-09-30	9.7877	9.7877	9.7877	9.7877	+0.106%	-38.342%
2019-09-27	9.7773	9.7773	9.7773	9.7773	-0.457%	-38.276%
2019-09-26	9.8222	9.8222	9.8222	9.8222	+0.473%	-38.559%
2019-09-25	9.7760	9.7760	9.7760	9.7760	-0.158%	-38.268%
2019-09-24	9.7915	9.7915	9.7915	9.7915	-0.654%	-38.366%
2019-09-23	9.8560	9.8560	9.8560	9.8560	-0.137%	-38.769%
2019-09-20	9.8695	9.8695	9.8695	9.8695	+0.487%	-38.853%
2019-09-19	9.8217	9.8217	9.8217	9.8217	-0.018%	-38.555%
2019-09-18	9.8235	9.8235	9.8235	9.8235	-0.091%	-38.567%
2019-09-17	9.8324	9.8324	9.8324	9.8324	+0.408%	-38.622%
2019-09-16	9.7924	9.7924	9.7924	9.7924	+0.764%	-38.372%
2019-09-13	9.7182	9.7182	9.7182	9.7182	+0.294%	-37.901%
2019-09-12	9.6897	9.6897	9.6897	9.6897	-0.928%	-37.718%
2019-09-11	9.7805	9.7805	9.7805	9.7805	+0.541%	-38.297%
2019-09-10	9.7279	9.7279	9.7279	9.7279	+0.161%	-37.963%
2019-09-09	9.7123	9.7123	9.7123	9.7123	+0.815%	-37.863%
2019-09-06	9.6338	9.6338	9.6338	9.6338	-0.129%	-37.357%
2019-09-05	9.6462	9.6462	9.6462	9.6462	-0.267%	-37.438%
2019-09-04	9.6720	9.6720	9.6720	9.6720	+0.575%	-37.604%
2019-08-30	9.6167	9.6167	9.6167	9.6167	-0.021%	-37.246%
2019-08-29	9.6187	9.6187	9.6187	9.6187	+0.928%	-37.259%
2019-08-28	9.5303	9.5303	9.5303	9.5303	+0.867%	-36.677%
2019-08-27	9.4484	9.4484	9.4484	9.4484	-0.641%	-36.128%
2019-08-26	9.5094	9.5094	9.5094	9.5094	+0.405%	-36.538%
2019-08-23	9.4710	9.4710	9.4710	9.4710	-1.459%	-36.280%
2019-08-22	9.6112	9.6112	9.6112	9.6112	-0.057%	-37.210%
2019-08-21	9.6167	9.6167	9.6167	9.6167	+0.419%	-37.246%
2019-08-20	9.5766	9.5766	9.5766	9.5766	-0.194%	-36.983%
2019-08-19	9.5952	9.5952	9.5952	9.5952	+1.184%	-37.105%
2019-08-16	9.4829	9.4829	9.4829	9.4829	+1.542%	-36.360%
2019-08-15	9.3389	9.3389	9.3389	9.3389	-0.010%	-35.379%
2019-08-14	9.3398	9.3398	9.3398	9.3398	-2.042%	-35.385%
2019-08-13	9.5345	9.5345	9.5345	9.5345	+0.455%	-36.705%
2019-08-12	9.4913	9.4913	9.4913	9.4913	-0.446%	-36.417%
2019-08-09	9.5338	9.5338	9.5338	9.5338	-0.416%	-36.700%
2019-08-08	9.5736	9.5736	9.5736	9.5736	+1.502%	-36.963%
2019-08-07	9.4319	9.4319	9.4319	9.4319	-0.047%	-36.016%
2019-08-06	9.4363	9.4363	9.4363	9.4363	+0.882%	-36.046%
2019-08-05	9.3538	9.3538	9.3538	9.3538	-2.210%	-35.482%
2019-08-02	9.5652	9.5652	9.5652	9.5652	-0.241%	-36.908%
2019-08-01	9.5883	9.5883	9.5883	9.5883	-0.263%	-37.060%
2019-07-31	9.6136	9.6136	9.6136	9.6136	-0.713%	-37.225%
2019-07-30	9.6826	9.6826	9.6826	9.6826	+0.734%	-37.673%
2019-07-29	9.6120	9.6120	9.6120	9.6120	-0.308%	-37.215%
2019-07-26	9.6417	9.6417	9.6417	9.6417	+0.028%	-37.408%
2019-07-25	9.6390	9.6390	9.6390	9.6390	-0.436%	-37.391%
2019-07-24	9.6812	9.6812	9.6812	9.6812	+0.226%	-37.664%
2019-07-23	9.6594	9.6594	9.6594	9.6594	+0.549%	-37.523%
2019-07-22	9.6067	9.6067	9.6067	9.6067	+0.345%	-37.180%
2019-07-19	9.5737	9.5737	9.5737	9.5737	-0.593%	-36.964%
2019-07-18	9.6308	9.6308	9.6308	9.6308	-0.153%	-37.338%
2019-07-17	9.6456	9.6456	9.6456	9.6456	-0.476%	-37.434%
2019-07-16	9.6917	9.6917	9.6917	9.6917	-0.188%	-37.731%
2019-07-15	9.7100	9.7100	9.7100	9.7100	+0.028%	-37.849%
2019-07-12	9.7073	9.7073	9.7073	9.7073	-0.547%	-37.831%
2019-07-11	9.7607	9.7607	9.7607	9.7607	-0.413%	-38.171%
2019-07-10	9.8012	9.8012	9.8012	9.8012	+0.692%	-38.427%
2019-07-08	9.7338	9.7338	9.7338	9.7338	+0.207%	-38.001%
2019-07-03	9.7137	9.7137	9.7137	9.7137	+0.894%	-37.872%
2019-07-02	9.6276	9.6276	9.6276	9.6276	+0.671%	-37.317%
2019-07-01	9.5634	9.5634	9.5634	9.5634	-0.088%	-36.896%
2019-06-28	9.5718	9.5718	9.5718	9.5718	+1.012%	-36.951%
2019-06-27	9.4759	9.4759	9.4759	9.4759	+0.613%	-36.313%
2019-06-26	9.4182	9.4182	9.4182	9.4182	-0.818%	-35.923%
2019-06-25	9.4959	9.4959	9.4959	9.4959	-1.136%	-36.447%
2019-06-24	9.6050	9.6050	9.6050	9.6050	-0.356%	-37.169%
2019-06-21	9.6393	9.6393	9.6393	9.6393	-0.246%	-37.393%
2019-06-20	9.6631	9.6631	9.6631	9.6631	+0.089%	-37.547%
2019-06-19	9.6545	9.6545	9.6545	9.6545	+0.448%	-37.491%
2019-06-18	9.6114	9.6114	9.6114	9.6114	+0.260%	-37.211%
2019-06-17	9.5865	9.5865	9.5865	9.5865	+0.121%	-37.048%
2019-06-14	9.5749	9.5749	9.5749	9.5749	-0.304%	-36.972%
2019-06-13	9.6041	9.6041	9.6041	9.6041	-0.005%	-37.163%
2019-06-12	9.6046	9.6046	9.6046	9.6046	+0.009%	-37.167%
2019-06-11	9.6037	9.6037	9.6037	9.6037	+0.460%	-37.161%
2019-06-10	9.5597	9.5597	9.5597	9.5597	+0.183%	-36.871%
2019-06-07	9.5422	9.5422	9.5422	9.5422	+0.305%	-36.756%
2019-06-06	9.5132	9.5132	9.5132	9.5132	+0.173%	-36.563%
2019-06-05	9.4968	9.4968	9.4968	9.4968	+0.285%	-36.453%
2019-06-04	9.4698	9.4698	9.4698	9.4698	+0.662%	-36.272%
2019-06-03	9.4075	9.4075	9.4075	9.4075	+0.388%	-35.850%
2019-05-31	9.3711	9.3711	9.3711	9.3711	-0.699%	-35.601%
2019-05-30	9.4371	9.4371	9.4371	9.4371	-0.346%	-36.051%
2019-05-29	9.4699	9.4699	9.4699	9.4699	-0.687%	-36.273%
2019-05-28	9.5354	9.5354	9.5354	9.5354	-0.609%	-36.711%
2019-05-24	9.5938	9.5938	9.5938	9.5938	+0.281%	-37.096%
2019-05-23	9.5669	9.5669	9.5669	9.5669	-0.796%	-36.919%
2019-05-22	9.6437	9.6437	9.6437	9.6437	-0.324%	-37.421%
2019-05-21	9.6750	9.6750	9.6750	9.6750	+0.658%	-37.624%
2019-05-20	9.6118	9.6118	9.6118	9.6118	-0.541%	-37.214%
2019-05-17	9.6641	9.6641	9.6641	9.6641	-0.209%	-37.553%
2019-05-16	9.6843	9.6843	9.6843	9.6843	+0.591%	-37.684%
2019-05-15	9.6274	9.6274	9.6274	9.6274	+0.342%	-37.315%
2019-05-14	9.5946	9.5946	9.5946	9.5946	+0.033%	-37.101%
2019-05-13	9.5914	9.5914	9.5914	9.5914	-0.726%	-37.080%
2019-05-10	9.6615	9.6615	9.6615	9.6615	+1.354%	-37.537%
2019-05-09	9.5324	9.5324	9.5324	9.5324	-0.231%	-36.691%
2019-05-08	9.5545	9.5545	9.5545	9.5545	-0.142%	-36.837%
2019-05-07	9.5681	9.5681	9.5681	9.5681	-0.851%	-36.927%
2019-05-06	9.6502	9.6502	9.6502	9.6502	+0.958%	-37.463%
2019-05-02	9.5586	9.5586	9.5586	9.5586	-0.269%	-36.864%
2019-05-01	9.5844	9.5844	9.5844	9.5844	+0.040%	-37.034%
2019-04-30	9.5806	9.5806	9.5806	9.5806	+0.023%	-37.009%
2019-04-29	9.5784	9.5784	9.5784	9.5784	-0.028%	-36.995%
2019-04-26	9.5811	9.5811	9.5811	9.5811	+0.482%	-37.012%
2019-04-25	9.5351	9.5351	9.5351	9.5351	-0.097%	-36.709%
2019-04-24	9.5444	9.5444	9.5444	9.5444	+0.162%	-36.770%
2019-04-23	9.5290	9.5290	9.5290	9.5290	+0.771%	-36.668%
2019-04-22	9.4561	9.4561	9.4561	9.4561	+0.269%	-36.180%
2019-04-18	9.4307	9.4307	9.4307	9.4307	+0.115%	-36.008%
2019-04-17	9.4199	9.4199	9.4199	9.4199	-0.871%	-35.935%
2019-04-16	9.5027	9.5027	9.5027	9.5027	-0.705%	-36.493%
2019-04-15	9.5702	9.5702	9.5702	9.5702	-1.377%	-36.941%
2019-04-12	9.7038	9.7038	9.7038	9.7038	-0.077%	-37.809%
2019-04-11	9.7113	9.7113	9.7113	9.7113	+0.076%	-37.857%
2019-04-10	9.7039	9.7039	9.7039	9.7039	+0.473%	-37.810%
2019-04-09	9.6582	9.6582	9.6582	9.6582	-0.894%	-37.515%
2019-04-08	9.7453	9.7453	9.7453	9.7453	-0.259%	-38.074%
2019-04-05	9.7706	9.7706	9.7706	9.7706	+0.533%	-38.234%
2019-04-04	9.7188	9.7188	9.7188	9.7188	-0.111%	-37.905%
2019-04-03	9.7296	9.7296	9.7296	9.7296	-0.074%	-37.974%
2019-04-02	9.7368	9.7368	9.7368	9.7368	+0.428%	-38.020%
2019-04-01	9.6953	9.6953	9.6953	9.6953	+0.954%	-37.754%
2019-03-29	9.6037	9.6037	9.6037	9.6037	-0.181%	-37.161%
2019-03-28	9.6211	9.6211	9.6211	9.6211	+0.956%	-37.274%
2019-03-27	9.5300	9.5300	9.5300	9.5300	-0.146%	-36.675%
2019-03-26	9.5439	9.5439	9.5439	9.5439	+0.798%	-36.767%
2019-03-25	9.4683	9.4683	9.4683	9.4683	-0.124%	-36.262%
2019-03-22	9.4801	9.4801	9.4801	9.4801	-1.173%	-36.341%
2019-03-21	9.5926	9.5926	9.5926	9.5926	+0.755%	-37.088%
2019-03-20	9.5207	9.5207	9.5207	9.5207	+0.193%	-36.613%

.dark-mode .klJS3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .klJS3s{ color: #333333; background-color: white; border: 2px solid #333333; }CAIPLXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1811 ALTERNATIVE INCOME PORTFOLImf NASDAQ

CAIPLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1811 ALTERNATIVE INCOME PORTFOLI
mf NASDAQ