Dark

CAIPKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1746 ALTERNATIVE INCOME PORTFOLI
mf NASDAQ

Inactive

Apr 13, 2020

5.88USD-0.989%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-13	5.8770	5.8770	5.8770	5.8770	-0.989%	0.000%
2020-04-09	5.9357	5.9357	5.9357	5.9357	+7.513%	-0.989%
2020-04-08	5.5209	5.5209	5.5209	5.5209	+6.022%	+6.450%
2020-04-07	5.2073	5.2073	5.2073	5.2073	+4.489%	+12.861%
2020-04-06	4.9836	4.9836	4.9836	4.9836	+6.917%	+17.927%
2020-04-03	4.6612	4.6612	4.6612	4.6612	-3.267%	+26.083%
2020-04-02	4.8186	4.8186	4.8186	4.8186	-0.619%	+21.965%
2020-04-01	4.8486	4.8486	4.8486	4.8486	-7.422%	+21.210%
2020-03-31	5.2373	5.2373	5.2373	5.2373	-0.477%	+12.214%
2020-03-30	5.2624	5.2624	5.2624	5.2624	-2.327%	+11.679%
2020-03-27	5.3878	5.3878	5.3878	5.3878	-2.115%	+9.080%
2020-03-26	5.5042	5.5042	5.5042	5.5042	+7.930%	+6.773%
2020-03-25	5.0998	5.0998	5.0998	5.0998	+8.428%	+15.240%
2020-03-24	4.7034	4.7034	4.7034	4.7034	+10.463%	+24.952%
2020-03-23	4.2579	4.2579	4.2579	4.2579	-8.848%	+38.026%
2020-03-20	4.6712	4.6712	4.6712	4.6712	-0.382%	+25.813%
2020-03-19	4.6891	4.6891	4.6891	4.6891	+11.095%	+25.333%
2020-03-18	4.2208	4.2208	4.2208	4.2208	-17.529%	+39.239%
2020-03-17	5.1179	5.1179	5.1179	5.1179	-2.061%	+14.832%
2020-03-16	5.2256	5.2256	5.2256	5.2256	-18.050%	+12.466%
2020-03-13	6.3766	6.3766	6.3766	6.3766	+7.217%	-7.835%
2020-03-12	5.9474	5.9474	5.9474	5.9474	-16.413%	-1.184%
2020-03-11	7.1152	7.1152	7.1152	7.1152	-6.567%	-17.402%
2020-03-10	7.6153	7.6153	7.6153	7.6153	+2.737%	-22.826%
2020-03-09	7.4124	7.4124	7.4124	7.4124	-13.123%	-20.714%
2020-03-06	8.5321	8.5321	8.5321	8.5321	-3.834%	-31.119%
2020-03-02	8.8723	8.8723	8.8723	8.8723	+1.160%	-33.760%
2020-02-27	8.7706	8.7706	8.7706	8.7706	-5.026%	-32.992%
2020-02-26	9.2347	9.2347	9.2347	9.2347	-1.339%	-36.360%
2020-02-25	9.3600	9.3600	9.3600	9.3600	-3.890%	-37.212%
2020-02-24	9.7388	9.7388	9.7388	9.7388	-1.702%	-39.654%
2020-02-21	9.9074	9.9074	9.9074	9.9074	-0.412%	-40.681%
2020-02-20	9.9484	9.9484	9.9484	9.9484	+0.929%	-40.925%
2020-02-19	9.8568	9.8568	9.8568	9.8568	-0.708%	-40.376%
2020-02-18	9.9271	9.9271	9.9271	9.9271	+0.435%	-40.798%
2020-02-13	9.8841	9.8841	9.8841	9.8841	-0.332%	-40.541%
2020-02-12	9.9170	9.9170	9.9170	9.9170	+0.358%	-40.738%
2020-02-11	9.8816	9.8816	9.8816	9.8816	+0.236%	-40.526%
2020-02-10	9.8583	9.8583	9.8583	9.8583	+0.213%	-40.385%
2020-02-07	9.8373	9.8373	9.8373	9.8373	-0.345%	-40.258%
2020-02-06	9.8714	9.8714	9.8714	9.8714	-0.032%	-40.464%
2020-02-05	9.8746	9.8746	9.8746	9.8746	+0.514%	-40.484%
2020-02-04	9.8241	9.8241	9.8241	9.8241	+0.610%	-40.178%
2020-02-03	9.7645	9.7645	9.7645	9.7645	+0.191%	-39.813%
2020-01-31	9.7459	9.7459	9.7459	9.7459	-1.058%	-39.698%
2020-01-30	9.8501	9.8501	9.8501	9.8501	-0.196%	-40.336%
2020-01-29	9.8694	9.8694	9.8694	9.8694	-0.042%	-40.452%
2020-01-28	9.8735	9.8735	9.8735	9.8735	+0.509%	-40.477%
2020-01-27	9.8235	9.8235	9.8235	9.8235	-0.755%	-40.174%
2020-01-24	9.8982	9.8982	9.8982	9.8982	-0.824%	-40.626%
2020-01-23	9.9804	9.9804	9.9804	9.9804	+0.176%	-41.115%
2020-01-22	9.9629	9.9629	9.9629	9.9629	-0.623%	-41.011%
2020-01-21	10.0254	10.0254	10.0254	10.0254	-0.278%	-41.379%
2020-01-17	10.0533	10.0533	10.0533	10.0533	-0.174%	-41.542%
2020-01-16	10.0708	10.0708	10.0708	10.0708	+0.542%	-41.643%
2020-01-15	10.0165	10.0165	10.0165	10.0165	+0.115%	-41.327%
2020-01-13	10.0050	10.0050	10.0050	10.0050	+0.860%	-41.259%
2020-01-10	9.9197	9.9197	9.9197	9.9197	+0.120%	-40.754%
2020-01-09	9.9078	9.9078	9.9078	9.9078	-0.029%	-40.683%
2020-01-08	9.9107	9.9107	9.9107	9.9107	-0.071%	-40.700%
2020-01-07	9.9177	9.9177	9.9177	9.9177	-0.148%	-40.742%
2020-01-06	9.9324	9.9324	9.9324	9.9324	+0.653%	-40.830%
2020-01-03	9.8680	9.8680	9.8680	9.8680	+0.620%	-40.444%
2020-01-02	9.8072	9.8072	9.8072	9.8072	-0.256%	-40.075%
2019-12-31	9.8324	9.8324	9.8324	9.8324	+0.561%	-40.228%
2019-12-30	9.7775	9.7775	9.7775	9.7775	-0.317%	-39.893%
2019-12-27	9.8086	9.8086	9.8086	9.8086	-0.312%	-40.083%
2019-12-26	9.8393	9.8393	9.8393	9.8393	+0.437%	-40.270%
2019-12-24	9.7965	9.7965	9.7965	9.7965	+0.065%	-40.009%
2019-12-23	9.7901	9.7901	9.7901	9.7901	-0.073%	-39.970%
2019-12-20	9.7973	9.7973	9.7973	9.7973	+0.359%	-40.014%
2019-12-19	9.7623	9.7623	9.7623	9.7623	+0.399%	-39.799%
2019-12-18	9.7235	9.7235	9.7235	9.7235	+0.593%	-39.559%
2019-12-17	9.6662	9.6662	9.6662	9.6662	+1.211%	-39.201%
2019-12-13	9.5505	9.5505	9.5505	9.5505	-0.387%	-38.464%
2019-12-12	9.5876	9.5876	9.5876	9.5876	-1.273%	-38.702%
2019-12-11	9.7112	9.7112	9.7112	9.7112	-0.315%	-39.482%
2019-12-10	9.7419	9.7419	9.7419	9.7419	+0.441%	-39.673%
2019-12-09	9.6991	9.6991	9.6991	9.6991	+0.643%	-39.407%
2019-12-06	9.6371	9.6371	9.6371	9.6371	+0.452%	-39.017%
2019-12-05	9.5937	9.5937	9.5937	9.5937	+0.032%	-38.741%
2019-12-04	9.5906	9.5906	9.5906	9.5906	+0.482%	-38.721%
2019-12-03	9.5446	9.5446	9.5446	9.5446	+0.009%	-38.426%
2019-12-02	9.5437	9.5437	9.5437	9.5437	-0.971%	-38.420%
2019-11-29	9.6373	9.6373	9.6373	9.6373	-0.201%	-39.018%
2019-11-27	9.6567	9.6567	9.6567	9.6567	+0.587%	-39.141%
2019-11-26	9.6003	9.6003	9.6003	9.6003	+0.282%	-38.783%
2019-11-25	9.5733	9.5733	9.5733	9.5733	+0.638%	-38.611%
2019-11-22	9.5126	9.5126	9.5126	9.5126	-0.067%	-38.219%
2019-11-21	9.5190	9.5190	9.5190	9.5190	-0.491%	-38.260%
2019-11-20	9.5660	9.5660	9.5660	9.5660	+0.164%	-38.564%
2019-11-19	9.5503	9.5503	9.5503	9.5503	-0.277%	-38.463%
2019-11-18	9.5768	9.5768	9.5768	9.5768	-0.138%	-38.633%
2019-11-15	9.5900	9.5900	9.5900	9.5900	+0.445%	-38.717%
2019-11-14	9.5475	9.5475	9.5475	9.5475	-0.652%	-38.445%
2019-11-13	9.6102	9.6102	9.6102	9.6102	+0.134%	-38.846%
2019-11-12	9.5973	9.5973	9.5973	9.5973	-0.104%	-38.764%
2019-11-11	9.6073	9.6073	9.6073	9.6073	-0.405%	-38.828%
2019-11-08	9.6464	9.6464	9.6464	9.6464	+0.088%	-39.076%
2019-11-07	9.6379	9.6379	9.6379	9.6379	-0.900%	-39.022%
2019-11-06	9.7254	9.7254	9.7254	9.7254	-0.171%	-39.571%
2019-11-05	9.7421	9.7421	9.7421	9.7421	-1.260%	-39.674%
2019-11-04	9.8664	9.8664	9.8664	9.8664	+0.074%	-40.434%
2019-11-01	9.8591	9.8591	9.8591	9.8591	+0.416%	-40.390%
2019-10-31	9.8183	9.8183	9.8183	9.8183	+0.026%	-40.142%
2019-10-30	9.8157	9.8157	9.8157	9.8157	+0.238%	-40.127%
2019-10-29	9.7924	9.7924	9.7924	9.7924	+0.083%	-39.984%
2019-10-28	9.7843	9.7843	9.7843	9.7843	-0.262%	-39.934%
2019-10-25	9.8100	9.8100	9.8100	9.8100	-0.724%	-40.092%
2019-10-24	9.8815	9.8815	9.8815	9.8815	-0.413%	-40.525%
2019-10-23	9.9225	9.9225	9.9225	9.9225	+0.222%	-40.771%
2019-10-22	9.9005	9.9005	9.9005	9.9005	+0.071%	-40.639%
2019-10-21	9.8935	9.8935	9.8935	9.8935	+0.354%	-40.597%
2019-10-18	9.8586	9.8586	9.8586	9.8586	+0.488%	-40.387%
2019-10-17	9.8107	9.8107	9.8107	9.8107	+0.381%	-40.096%
2019-10-16	9.7735	9.7735	9.7735	9.7735	-0.099%	-39.868%
2019-10-15	9.7832	9.7832	9.7832	9.7832	+0.347%	-39.928%
2019-10-14	9.7494	9.7494	9.7494	9.7494	-0.364%	-39.719%
2019-10-11	9.7850	9.7850	9.7850	9.7850	-0.380%	-39.939%
2019-10-10	9.8223	9.8223	9.8223	9.8223	+0.192%	-40.167%
2019-10-09	9.8035	9.8035	9.8035	9.8035	-0.163%	-40.052%
2019-10-08	9.8195	9.8195	9.8195	9.8195	-0.644%	-40.150%
2019-10-07	9.8831	9.8831	9.8831	9.8831	-0.253%	-40.535%
2019-10-04	9.9082	9.9082	9.9082	9.9082	+0.690%	-40.685%
2019-10-03	9.8403	9.8403	9.8403	9.8403	+0.281%	-40.276%
2019-10-02	9.8127	9.8127	9.8127	9.8127	-1.029%	-40.108%
2019-10-01	9.9147	9.9147	9.9147	9.9147	-0.869%	-40.724%
2019-09-30	10.0016	10.0016	10.0016	10.0016	+0.059%	-41.239%
2019-09-27	9.9957	9.9957	9.9957	9.9957	-0.157%	-41.205%
2019-09-26	10.0114	10.0114	10.0114	10.0114	+0.388%	-41.297%
2019-09-25	9.9727	9.9727	9.9727	9.9727	-0.162%	-41.069%
2019-09-24	9.9889	9.9889	9.9889	9.9889	-0.581%	-41.165%
2019-09-23	10.0473	10.0473	10.0473	10.0473	-0.039%	-41.507%
2019-09-20	10.0512	10.0512	10.0512	10.0512	+0.511%	-41.529%
2019-09-19	10.0001	10.0001	10.0001	10.0001	+0.006%	-41.231%
2019-09-18	9.9995	9.9995	9.9995	9.9995	-0.057%	-41.227%
2019-09-17	10.0052	10.0052	10.0052	10.0052	+0.443%	-41.261%
2019-09-16	9.9611	9.9611	9.9611	9.9611	+0.797%	-41.000%
2019-09-13	9.8823	9.8823	9.8823	9.8823	+0.002%	-40.530%
2019-09-12	9.8821	9.8821	9.8821	9.8821	-0.820%	-40.529%
2019-09-11	9.9638	9.9638	9.9638	9.9638	+0.319%	-41.016%
2019-09-10	9.9321	9.9321	9.9321	9.9321	-0.021%	-40.828%
2019-09-09	9.9342	9.9342	9.9342	9.9342	+0.607%	-40.841%
2019-09-06	9.8743	9.8743	9.8743	9.8743	-0.018%	-40.482%
2019-09-05	9.8761	9.8761	9.8761	9.8761	-0.057%	-40.493%
2019-09-04	9.8817	9.8817	9.8817	9.8817	+0.798%	-40.526%
2019-08-30	9.8035	9.8035	9.8035	9.8035	+0.022%	-40.052%
2019-08-29	9.8013	9.8013	9.8013	9.8013	+0.916%	-40.039%
2019-08-28	9.7123	9.7123	9.7123	9.7123	+0.634%	-39.489%
2019-08-27	9.6511	9.6511	9.6511	9.6511	-0.667%	-39.105%
2019-08-26	9.7159	9.7159	9.7159	9.7159	+0.328%	-39.512%
2019-08-23	9.6841	9.6841	9.6841	9.6841	-1.438%	-39.313%
2019-08-22	9.8254	9.8254	9.8254	9.8254	-0.128%	-40.186%
2019-08-21	9.8380	9.8380	9.8380	9.8380	+0.238%	-40.262%
2019-08-20	9.8146	9.8146	9.8146	9.8146	-0.407%	-40.120%
2019-08-19	9.8547	9.8547	9.8547	9.8547	+1.036%	-40.363%
2019-08-16	9.7537	9.7537	9.7537	9.7537	+1.417%	-39.746%
2019-08-15	9.6174	9.6174	9.6174	9.6174	+0.154%	-38.892%
2019-08-14	9.6026	9.6026	9.6026	9.6026	-1.969%	-38.798%
2019-08-13	9.7955	9.7955	9.7955	9.7955	+0.497%	-40.003%
2019-08-12	9.7471	9.7471	9.7471	9.7471	-0.437%	-39.705%
2019-08-09	9.7899	9.7899	9.7899	9.7899	-0.451%	-39.969%
2019-08-08	9.8343	9.8343	9.8343	9.8343	+1.552%	-40.240%
2019-08-07	9.6840	9.6840	9.6840	9.6840	+0.042%	-39.312%
2019-08-06	9.6799	9.6799	9.6799	9.6799	+0.528%	-39.287%
2019-08-05	9.6291	9.6291	9.6291	9.6291	-2.032%	-38.966%
2019-08-02	9.8288	9.8288	9.8288	9.8288	-0.061%	-40.206%
2019-08-01	9.8348	9.8348	9.8348	9.8348	-0.235%	-40.243%
2019-07-31	9.8580	9.8580	9.8580	9.8580	-0.740%	-40.383%
2019-07-30	9.9315	9.9315	9.9315	9.9315	+0.601%	-40.825%
2019-07-29	9.8722	9.8722	9.8722	9.8722	-0.302%	-40.469%
2019-07-26	9.9021	9.9021	9.9021	9.9021	-0.013%	-40.649%
2019-07-25	9.9034	9.9034	9.9034	9.9034	-0.499%	-40.657%
2019-07-24	9.9531	9.9531	9.9531	9.9531	+0.083%	-40.953%
2019-07-23	9.9448	9.9448	9.9448	9.9448	+0.497%	-40.904%
2019-07-22	9.8956	9.8956	9.8956	9.8956	+0.133%	-40.610%
2019-07-19	9.8825	9.8825	9.8825	9.8825	-0.742%	-40.531%
2019-07-18	9.9564	9.9564	9.9564	9.9564	-0.073%	-40.973%
2019-07-17	9.9637	9.9637	9.9637	9.9637	-0.502%	-41.016%
2019-07-16	10.0140	10.0140	10.0140	10.0140	-0.243%	-41.312%
2019-07-15	10.0384	10.0384	10.0384	10.0384	-0.236%	-41.455%
2019-07-12	10.0621	10.0621	10.0621	10.0621	-0.648%	-41.593%
2019-07-11	10.1277	10.1277	10.1277	10.1277	-0.489%	-41.971%
2019-07-10	10.1775	10.1775	10.1775	10.1775	+0.764%	-42.255%
2019-07-08	10.1003	10.1003	10.1003	10.1003	+0.064%	-41.814%
2019-07-03	10.0938	10.0938	10.0938	10.0938	+0.937%	-41.776%
2019-07-02	10.0001	10.0001	10.0001	10.0001	+0.729%	-41.231%
2019-07-01	9.9277	9.9277	9.9277	9.9277	+0.050%	-40.802%
2019-06-28	9.9227	9.9227	9.9227	9.9227	+0.896%	-40.772%
2019-06-27	9.8346	9.8346	9.8346	9.8346	+0.587%	-40.242%
2019-06-26	9.7772	9.7772	9.7772	9.7772	-0.707%	-39.891%
2019-06-25	9.8468	9.8468	9.8468	9.8468	-0.768%	-40.316%
2019-06-24	9.9230	9.9230	9.9230	9.9230	-0.399%	-40.774%
2019-06-21	9.9628	9.9628	9.9628	9.9628	-0.212%	-41.011%
2019-06-20	9.9840	9.9840	9.9840	9.9840	+0.204%	-41.136%
2019-06-19	9.9637	9.9637	9.9637	9.9637	+0.388%	-41.016%
2019-06-18	9.9252	9.9252	9.9252	9.9252	+0.313%	-40.787%
2019-06-17	9.8942	9.8942	9.8942	9.8942	+0.220%	-40.602%
2019-06-14	9.8725	9.8725	9.8725	9.8725	-0.162%	-40.471%
2019-06-13	9.8885	9.8885	9.8885	9.8885	-0.008%	-40.567%
2019-06-12	9.8893	9.8893	9.8893	9.8893	-0.067%	-40.572%
2019-06-11	9.8959	9.8959	9.8959	9.8959	+0.160%	-40.612%
2019-06-10	9.8801	9.8801	9.8801	9.8801	+0.083%	-40.517%
2019-06-07	9.8719	9.8719	9.8719	9.8719	+0.254%	-40.467%
2019-06-06	9.8469	9.8469	9.8469	9.8469	+0.338%	-40.316%
2019-06-05	9.8137	9.8137	9.8137	9.8137	+0.388%	-40.114%
2019-06-04	9.7758	9.7758	9.7758	9.7758	+0.330%	-39.882%
2019-06-03	9.7436	9.7436	9.7436	9.7436	+0.226%	-39.683%
2019-05-31	9.7216	9.7216	9.7216	9.7216	-0.564%	-39.547%
2019-05-30	9.7767	9.7767	9.7767	9.7767	-0.209%	-39.888%
2019-05-29	9.7972	9.7972	9.7972	9.7972	-0.773%	-40.013%
2019-05-28	9.8735	9.8735	9.8735	9.8735	-0.712%	-40.477%
2019-05-24	9.9443	9.9443	9.9443	9.9443	+0.257%	-40.901%
2019-05-23	9.9188	9.9188	9.9188	9.9188	-0.609%	-40.749%
2019-05-22	9.9796	9.9796	9.9796	9.9796	-0.157%	-41.110%
2019-05-21	9.9953	9.9953	9.9953	9.9953	+0.701%	-41.202%
2019-05-20	9.9257	9.9257	9.9257	9.9257	-0.540%	-40.790%
2019-05-17	9.9796	9.9796	9.9796	9.9796	-0.144%	-41.110%
2019-05-16	9.9940	9.9940	9.9940	9.9940	+0.548%	-41.195%
2019-05-15	9.9395	9.9395	9.9395	9.9395	+0.387%	-40.872%
2019-05-14	9.9012	9.9012	9.9012	9.9012	-0.100%	-40.644%
2019-05-13	9.9111	9.9111	9.9111	9.9111	-0.442%	-40.703%
2019-05-10	9.9551	9.9551	9.9551	9.9551	+1.277%	-40.965%
2019-05-09	9.8296	9.8296	9.8296	9.8296	-0.402%	-40.211%
2019-05-08	9.8693	9.8693	9.8693	9.8693	-0.292%	-40.452%
2019-05-07	9.8982	9.8982	9.8982	9.8982	-0.791%	-40.626%
2019-05-06	9.9771	9.9771	9.9771	9.9771	+0.709%	-41.095%
2019-05-02	9.9069	9.9069	9.9069	9.9069	-0.350%	-40.678%
2019-05-01	9.9417	9.9417	9.9417	9.9417	-0.185%	-40.885%
2019-04-30	9.9601	9.9601	9.9601	9.9601	+0.320%	-40.995%
2019-04-29	9.9283	9.9283	9.9283	9.9283	-0.096%	-40.806%
2019-04-26	9.9378	9.9378	9.9378	9.9378	+0.401%	-40.862%
2019-04-25	9.8981	9.8981	9.8981	9.8981	-0.155%	-40.625%
2019-04-24	9.9135	9.9135	9.9135	9.9135	+0.236%	-40.717%
2019-04-23	9.8902	9.8902	9.8902	9.8902	+0.715%	-40.578%
2019-04-22	9.8200	9.8200	9.8200	9.8200	+0.052%	-40.153%
2019-04-18	9.8149	9.8149	9.8149	9.8149	+0.096%	-40.122%
2019-04-17	9.8055	9.8055	9.8055	9.8055	-0.871%	-40.064%
2019-04-16	9.8917	9.8917	9.8917	9.8917	-0.763%	-40.587%
2019-04-15	9.9678	9.9678	9.9678	9.9678	-0.308%	-41.040%
2019-04-12	9.9986	9.9986	9.9986	9.9986	-0.172%	-41.222%
2019-04-11	10.0158	10.0158	10.0158	10.0158	+0.129%	-41.323%
2019-04-10	10.0029	10.0029	10.0029	10.0029	+0.390%	-41.247%
2019-04-09	9.9640	9.9640	9.9640	9.9640	-0.790%	-41.018%
2019-04-08	10.0433	10.0433	10.0433	10.0433	-0.407%	-41.483%
2019-04-05	10.0843	10.0843	10.0843	10.0843	+0.523%	-41.721%
2019-04-04	10.0318	10.0318	10.0318	10.0318	-0.119%	-41.416%
2019-04-03	10.0438	10.0438	10.0438	10.0438	-0.151%	-41.486%
2019-04-02	10.0590	10.0590	10.0590	10.0590	+0.095%	-41.575%
2019-04-01	10.0495	10.0495	10.0495	10.0495	+0.761%	-41.519%
2019-03-29	9.9736	9.9736	9.9736	9.9736	-0.297%	-41.074%
2019-03-28	10.0033	10.0033	10.0033	10.0033	+0.617%	-41.249%
2019-03-27	9.9420	9.9420	9.9420	9.9420	-0.255%	-40.887%
2019-03-26	9.9674	9.9674	9.9674	9.9674	+0.618%	-41.038%
2019-03-25	9.9062	9.9062	9.9062	9.9062	-0.216%	-40.674%
2019-03-22	9.9276	9.9276	9.9276	9.9276	-0.946%	-40.801%
2019-03-21	10.0224	10.0224	10.0224	10.0224	+0.900%	-41.361%
2019-03-20	9.9330	9.9330	9.9330	9.9330	+0.174%	-40.834%
2019-03-19	9.9157	9.9157	9.9157	9.9157	+0.152%	-40.730%
2019-03-15	9.9007	9.9007	9.9007	9.9007	-0.317%	-40.641%
2019-03-14	9.9322	9.9322	9.9322	9.9322	-0.387%	-40.829%
2019-03-13	9.9708	9.9708	9.9708	9.9708	+0.258%	-41.058%
2019-03-12	9.9451	9.9451	9.9451	9.9451	-0.089%	-40.906%
2019-03-11	9.9540	9.9540	9.9540	9.9540	+1.146%	-40.958%
2019-03-08	9.8412	9.8412	9.8412	9.8412	-0.062%	-40.282%
2019-03-07	9.8473	9.8473	9.8473	9.8473	+0.246%	-40.319%
2019-03-06	9.8231	9.8231	9.8231	9.8231	-0.514%	-40.172%
2019-03-05	9.8739	9.8739	9.8739	9.8739	-0.221%	-40.479%
2019-03-04	9.8958	9.8958	9.8958	9.8958	+0.272%	-40.611%
2019-03-01	9.8690	9.8690	9.8690	9.8690	-0.414%	-40.450%
2019-02-28	9.9100	9.9100	9.9100	9.9100	-0.524%	-40.696%
2019-02-27	9.9622	9.9622	9.9622	9.9622	-0.812%	-41.007%
2019-02-26	10.0438	10.0438	10.0438	10.0438	-0.509%	-41.486%
2019-02-25	10.0952	10.0952	10.0952	10.0952	-0.423%	-41.784%
2019-02-22	10.1381	10.1381	10.1381	10.1381	+0.843%	-42.031%
2019-02-21	10.0534	10.0534	10.0534	10.0534	+0.014%	-41.542%
2019-02-20	10.0520	10.0520	10.0520	10.0520	-0.200%	-41.534%
2019-02-19	10.0721	10.0721	10.0721	10.0721	+0.532%	-41.651%
2019-02-15	10.0188	10.0188	10.0188	10.0188	+0.423%	-41.340%
2019-02-14	9.9766	9.9766	9.9766	9.9766	-0.201%	-41.092%
2019-02-13	9.9967	9.9967	9.9967	9.9967	+0.715%	-41.211%
2019-02-12	9.9257	9.9257	9.9257	9.9257	+0.094%	-40.790%
2019-02-11	9.9164	9.9164	9.9164	9.9164	+0.100%	-40.735%
2019-02-08	9.9065	9.9065	9.9065	9.9065	-0.315%	-40.675%
2019-02-07	9.9378	9.9378	9.9378	9.9378	-0.519%	-40.862%
2019-02-06	9.9896	9.9896	9.9896	9.9896	-0.916%	-41.169%
2019-02-05	10.0819	10.0819	10.0819	10.0819	+0.349%	-41.707%
2019-02-04	10.0468	10.0468	10.0468	10.0468	+0.685%	-41.504%
2019-02-01	9.9784	9.9784	9.9784	9.9784	-0.172%	-41.103%
2019-01-31	9.9956	9.9956	9.9956	9.9956	+0.407%	-41.204%
2019-01-30	9.9551	9.9551	9.9551	9.9551	+1.059%	-40.965%
2019-01-29	9.8508	9.8508	9.8508	9.8508	+0.568%	-40.340%
2019-01-25	9.7952	9.7952	9.7952	9.7952	+0.969%	-40.001%
2019-01-24	9.7012	9.7012	9.7012	9.7012	+0.395%	-39.420%
2019-01-23	9.6630	9.6630	9.6630	9.6630	+0.195%	-39.180%
2019-01-22	9.6442	9.6442	9.6442	9.6442	0.000%	-39.062%

.dark-mode .jRCdn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRCdn1{ color: #333333; background-color: white; border: 2px solid #333333; }CAIPKXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1746 ALTERNATIVE INCOME PORTFOLImf NASDAQ

CAIPKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1746 ALTERNATIVE INCOME PORTFOLI
mf NASDAQ