Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAIPJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1672 ALTERNATIVE INCOME PORTFOLI
mf NASDAQ

Inactive
Oct 21, 2019
8.20USD+0.007%(+0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-21		8.19878.19878.19878.1987+0.007%0.000%
2019-10-18		8.19818.19818.19818.1981+0.495%+0.007%
2019-10-17		8.15778.15778.15778.1577+0.221%+0.503%
2019-10-16		8.13978.13978.13978.1397-0.107%+0.725%
2019-10-15		8.14848.14848.14848.1484+0.378%+0.617%
2019-10-14		8.11778.11778.11778.1177-0.462%+0.998%
2019-10-11		8.15548.15548.15548.1554+0.539%+0.531%
2019-10-10		8.11178.11178.11178.1117+0.452%+1.073%
2019-10-09		8.07528.07528.07528.0752-0.087%+1.529%
2019-10-08		8.08228.08228.08228.0822-0.938%+1.441%
2019-10-07		8.15878.15878.15878.1587-0.086%+0.490%
2019-10-04		8.16578.16578.16578.1657+0.573%+0.404%
2019-10-03		8.11928.11928.11928.1192+0.133%+0.979%
2019-10-02		8.10848.10848.10848.1084-1.347%+1.114%
2019-10-01		8.21918.21918.21918.2191-0.994%-0.248%
2019-09-30		8.30168.30168.30168.3016-0.131%-1.240%
2019-09-27		8.31258.31258.31258.3125-0.337%-1.369%
2019-09-26		8.34068.34068.34068.3406+0.008%-1.701%
2019-09-25		8.33998.33998.33998.3399-0.017%-1.693%
2019-09-24		8.34138.34138.34138.3413-0.752%-1.710%
2019-09-23		8.40458.40458.40458.4045+0.044%-2.449%
2019-09-20		8.40088.40088.40088.4008+0.539%-2.406%
2019-09-19		8.35588.35588.35588.3558-0.005%-1.880%
2019-09-18		8.35628.35628.35628.3562-0.072%-1.885%
2019-09-17		8.36228.36228.36228.3622+0.024%-1.955%
2019-09-16		8.36028.36028.36028.3602+0.645%-1.932%
2019-09-13		8.30668.30668.30668.3066+0.573%-1.299%
2019-09-12		8.25938.25938.25938.2593-1.294%-0.734%
2019-09-11		8.36768.36768.36768.3676+0.260%-2.018%
2019-09-10		8.34598.34598.34598.3459+0.620%-1.764%
2019-09-09		8.29458.29458.29458.2945+1.246%-1.155%
2019-09-06		8.19248.19248.19248.1924-0.190%+0.077%
2019-09-05		8.20808.20808.20808.2080+0.699%-0.113%
2019-09-04		8.15108.15108.15108.1510+0.097%+0.585%
2019-08-30		8.14318.14318.14318.1431-0.096%+0.683%
2019-08-29		8.15098.15098.15098.1509+0.585%+0.586%
2019-08-28		8.10358.10358.10358.1035+0.440%+1.175%
2019-08-27		8.06808.06808.06808.0680-1.147%+1.620%
2019-08-26		8.16168.16168.16168.1616+0.232%+0.455%
2019-08-23		8.14278.14278.14278.1427-1.523%+0.688%
2019-08-22		8.26868.26868.26868.2686-0.280%-0.845%
2019-08-21		8.29188.29188.29188.2918+0.208%-1.123%
2019-08-20		8.27468.27468.27468.2746-0.052%-0.917%
2019-08-19		8.27898.27898.27898.2789+1.124%-0.969%
2019-08-16		8.18698.18698.18698.1869+1.474%+0.144%
2019-08-15		8.06808.06808.06808.0680-0.203%+1.620%
2019-08-14		8.08448.08448.08448.0844-2.814%+1.414%
2019-08-13		8.31858.31858.31858.3185+0.403%-1.440%
2019-08-12		8.28518.28518.28518.2851-0.718%-1.043%
2019-08-09		8.34508.34508.34508.3450-0.743%-1.753%
2019-08-08		8.40758.40758.40758.4075+1.499%-2.483%
2019-08-07		8.28338.28338.28338.2833-0.649%-1.021%
2019-08-06		8.33748.33748.33748.3374+0.465%-1.664%
2019-08-05		8.29888.29888.29888.2988-2.403%-1.206%
2019-08-02		8.50318.50318.50318.5031-0.038%-3.580%
2019-08-01		8.50638.50638.50638.5063-0.587%-3.616%
2019-07-31		8.55658.55658.55658.5565-0.270%-4.182%
2019-07-30		8.57978.57978.57978.5797+0.710%-4.441%
2019-07-29		8.51928.51928.51928.5192-0.582%-3.762%
2019-07-26		8.56918.56918.56918.5691-0.023%-4.323%
2019-07-25		8.57118.57118.57118.5711-0.537%-4.345%
2019-07-24		8.61748.61748.61748.6174+0.179%-4.859%
2019-07-23		8.60208.60208.60208.6020+0.323%-4.688%
2019-07-22		8.57438.57438.57438.5743+0.202%-4.381%
2019-07-19		8.55708.55708.55708.5570-0.072%-4.187%
2019-07-18		8.56328.56328.56328.5632-0.335%-4.257%
2019-07-17		8.59208.59208.59208.5920-0.424%-4.578%
2019-07-16		8.62868.62868.62868.6286-0.079%-4.982%
2019-07-15		8.63548.63548.63548.6354+0.005%-5.057%
2019-07-12		8.63508.63508.63508.6350-0.610%-5.053%
2019-07-11		8.68808.68808.68808.6880+0.024%-5.632%
2019-07-10		8.68598.68598.68598.6859+0.738%-5.609%
2019-07-08		8.62238.62238.62238.6223+0.244%-4.913%
2019-07-03		8.60138.60138.60138.6013+0.642%-4.681%
2019-07-02		8.54648.54648.54648.5464-0.182%-4.068%
2019-07-01		8.56208.56208.56208.5620+0.057%-4.243%
2019-06-28		8.55718.55718.55718.5571+1.272%-4.188%
2019-06-27		8.44968.44968.44968.4496+0.389%-2.969%
2019-06-26		8.41698.41698.41698.4169+0.007%-2.592%
2019-06-25		8.41638.41638.41638.4163-0.750%-2.585%
2019-06-24		8.47998.47998.47998.4799-0.098%-3.316%
2019-06-21		8.48828.48828.48828.4882+0.192%-3.411%
2019-06-20		8.47198.47198.47198.4719-0.053%-3.225%
2019-06-19		8.47648.47648.47648.4764+0.509%-3.276%
2019-06-18		8.43358.43358.43358.4335+0.453%-2.784%
2019-06-17		8.39558.39558.39558.3955-0.356%-2.344%
2019-06-14		8.42558.42558.42558.4255-0.133%-2.692%
2019-06-13		8.43678.43678.43678.4367-0.295%-2.821%
2019-06-12		8.46178.46178.46178.4617-0.109%-3.108%
2019-06-11		8.47098.47098.47098.4709+0.160%-3.213%
2019-06-10		8.45748.45748.45748.4574+0.416%-3.059%
2019-06-07		8.42248.42248.42248.4224-0.008%-2.656%
2019-06-06		8.42318.42318.42318.4231+0.426%-2.664%
2019-06-05		8.38748.38748.38748.3874-0.426%-2.250%
2019-06-04		8.42338.42338.42338.4233+1.127%-2.666%
2019-06-03		8.32948.32948.32948.3294+0.737%-1.569%
2019-05-31		8.26858.26858.26858.2685-1.123%-0.844%
2019-05-30		8.36248.36248.36248.3624-0.637%-1.958%
2019-05-29		8.41608.41608.41608.4160-0.684%-2.582%
2019-05-28		8.47408.47408.47408.4740-0.567%-3.249%
2019-05-24		8.52238.52238.52238.5223+0.334%-3.797%
2019-05-23		8.49398.49398.49398.4939-0.991%-3.475%
2019-05-22		8.57898.57898.57898.5789-0.571%-4.432%
2019-05-21		8.62828.62828.62828.6282+0.359%-4.978%
2019-05-20		8.59738.59738.59738.5973-0.306%-4.636%
2019-05-17		8.62378.62378.62378.6237-0.347%-4.928%
2019-05-16		8.65378.65378.65378.6537+0.427%-5.258%
2019-05-15		8.61698.61698.61698.6169-0.012%-4.853%
2019-05-14		8.61798.61798.61798.6179-0.028%-4.864%
2019-05-13		8.62038.62038.62038.6203-1.159%-4.891%
2019-05-10		8.72148.72148.72148.7214+1.052%-5.993%
2019-05-09		8.63068.63068.63068.6306-0.864%-5.004%
2019-05-08		8.70588.70588.70588.7058-0.106%-5.825%
2019-05-07		8.71508.71508.71508.7150-0.476%-5.924%
2019-05-06		8.75678.75678.75678.7567+0.820%-6.372%
2019-05-02		8.68558.68558.68558.6855-0.612%-5.605%
2019-05-01		8.73908.73908.73908.7390-0.377%-6.183%
2019-04-30		8.77218.77218.77218.7721-0.196%-6.537%
2019-04-29		8.78938.78938.78938.7893+0.065%-6.720%
2019-04-26		8.78368.78368.78368.7836+0.348%-6.659%
2019-04-25		8.75318.75318.75318.7531-0.251%-6.334%
2019-04-24		8.77518.77518.77518.7751+0.055%-6.569%
2019-04-23		8.77038.77038.77038.7703+0.475%-6.517%
2019-04-22		8.72888.72888.72888.7288+0.764%-6.073%
2019-04-18		8.66268.66268.66268.6626-0.204%-5.355%
2019-04-17		8.68038.68038.68038.6803-0.446%-5.548%
2019-04-16		8.71928.71928.71928.7192+0.080%-5.970%
2019-04-15		8.71228.71228.71228.7122-0.359%-5.894%
2019-04-12		8.74368.74368.74368.7436-0.300%-6.232%
2019-04-11		8.76998.76998.76998.7699+0.111%-6.513%
2019-04-10		8.76028.76028.76028.7602+0.164%-6.410%
2019-04-09		8.74598.74598.74598.7459-0.682%-6.257%
2019-04-08		8.80608.80608.80608.8060+0.083%-6.896%
2019-04-05		8.79878.79878.79878.7987+0.542%-6.819%
2019-04-04		8.75138.75138.75138.7513+0.034%-6.314%
2019-04-03		8.74838.74838.74838.7483-0.345%-6.282%
2019-04-02		8.77868.77868.77868.7786+0.195%-6.606%
2019-04-01		8.76158.76158.76158.7615+0.954%-6.424%
2019-03-29		8.67878.67878.67878.6787-0.137%-5.531%
2019-03-28		8.69068.69068.69068.6906+0.577%-5.660%
2019-03-27		8.64078.64078.64078.6407-0.044%-5.115%
2019-03-26		8.64458.64458.64458.6445+0.613%-5.157%
2019-03-25		8.59188.59188.59188.5918-0.134%-4.575%
2019-03-22		8.60338.60338.60338.6033-1.251%-4.703%
2019-03-21		8.71238.71238.71238.7123+0.471%-5.895%
2019-03-20		8.67158.67158.67158.6715-0.092%-5.452%
2019-03-19		8.67958.67958.67958.6795+0.540%-5.539%
2019-03-15		8.63298.63298.63298.6329-0.053%-5.030%
2019-03-14		8.63758.63758.63758.6375-0.707%-5.080%
2019-03-13		8.69908.69908.69908.6990+0.330%-5.751%
2019-03-12		8.67048.67048.67048.6704-0.368%-5.440%
2019-03-11		8.70248.70248.70248.7024+1.068%-5.788%
2019-03-08		8.61048.61048.61048.6104+0.095%-4.781%
2019-03-07		8.60228.60228.60228.6022+0.291%-4.691%
2019-03-06		8.57728.57728.57728.5772-0.359%-4.413%
2019-03-05		8.60818.60818.60818.6081-0.312%-4.756%
2019-03-04		8.63508.63508.63508.6350-0.072%-5.053%
2019-03-01		8.64128.64128.64128.6412-0.123%-5.121%
2019-02-28		8.65188.65188.65188.6518-0.485%-5.237%
2019-02-27		8.69408.69408.69408.6940-0.444%-5.697%
2019-02-26		8.73288.73288.73288.7328-0.874%-6.116%
2019-02-25		8.80988.80988.80988.8098-0.137%-6.937%
2019-02-22		8.82198.82198.82198.8219+0.716%-7.064%
2019-02-21		8.75928.75928.75928.7592-0.258%-6.399%
2019-02-20		8.78198.78198.78198.7819-0.139%-6.641%
2019-02-19		8.79418.79418.79418.7941+0.680%-6.770%
2019-02-15		8.73478.73478.73478.7347+0.350%-6.136%
2019-02-14		8.70428.70428.70428.7042-0.671%-5.808%
2019-02-13		8.76308.76308.76308.7630+0.300%-6.440%
2019-02-12		8.73688.73688.73688.7368+0.395%-6.159%
2019-02-11		8.70248.70248.70248.7024-0.038%-5.788%
2019-02-08		8.70578.70578.70578.7057-0.294%-5.824%
2019-02-07		8.73148.73148.73148.7314-0.972%-6.101%
2019-02-06		8.81718.81718.81718.8171-0.443%-7.014%
2019-02-05		8.85638.85638.85638.8563-0.006%-7.425%
2019-02-04		8.85688.85688.85688.8568+0.560%-7.430%
2019-02-01		8.80758.80758.80758.8075+0.346%-6.912%
2019-01-31		8.77718.77718.77718.7771+0.312%-6.590%
2019-01-30		8.74988.74988.74988.7498+0.954%-6.298%
2019-01-29		8.66718.66718.66718.6671-0.009%-5.404%
2019-01-25		8.66798.66798.66798.6679+0.861%-5.413%
2019-01-24		8.59398.59398.59398.5939+0.631%-4.599%
2019-01-23		8.54008.54008.54008.5400+0.225%-3.996%
2019-01-22		8.52088.52088.52088.5208-1.016%-3.780%
2019-01-18		8.60838.60838.60838.60830.000%-4.758%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC