Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CAIPIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1646 ALTERNATIVE INCOME PORTFOLI
mf NASDAQ

Inactive
Oct 14, 2019
8.48USD-0.537%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-14		8.47908.47908.47908.4790-0.537%0.000%
2019-10-11		8.52488.52488.52488.5248+0.461%-0.537%
2019-10-10		8.48578.48578.48578.4857+0.178%-0.079%
2019-10-09		8.47068.47068.47068.4706-0.236%+0.099%
2019-10-08		8.49068.49068.49068.4906-0.746%-0.137%
2019-10-07		8.55448.55448.55448.5544-0.312%-0.881%
2019-10-04		8.58128.58128.58128.5812+0.473%-1.191%
2019-10-03		8.54088.54088.54088.5408+0.143%-0.724%
2019-10-02		8.52868.52868.52868.5286-1.109%-0.582%
2019-10-01		8.62428.62428.62428.6242-1.019%-1.684%
2019-09-30		8.71308.71308.71308.7130-0.135%-2.686%
2019-09-27		8.72488.72488.72488.7248-0.286%-2.817%
2019-09-26		8.74988.74988.74988.7498+0.254%-3.095%
2019-09-25		8.72768.72768.72768.7276-0.199%-2.848%
2019-09-24		8.74508.74508.74508.7450-0.727%-3.042%
2019-09-23		8.80908.80908.80908.8090-0.009%-3.746%
2019-09-20		8.80988.80988.80988.8098+0.477%-3.755%
2019-09-19		8.76808.76808.76808.7680-0.066%-3.296%
2019-09-18		8.77388.77388.77388.7738-0.007%-3.360%
2019-09-17		8.77448.77448.77448.7744+0.111%-3.367%
2019-09-16		8.76478.76478.76478.7647+0.629%-3.260%
2019-09-13		8.70998.70998.70998.7099+0.515%-2.651%
2019-09-12		8.66538.66538.66538.6653-1.114%-2.150%
2019-09-11		8.76298.76298.76298.7629+0.509%-3.240%
2019-09-10		8.71858.71858.71858.7185+0.207%-2.747%
2019-09-09		8.70058.70058.70058.7005+1.119%-2.546%
2019-09-06		8.60428.60428.60428.6042-0.181%-1.455%
2019-09-05		8.61988.61988.61988.6198+0.395%-1.633%
2019-09-04		8.58598.58598.58598.5859+0.279%-1.245%
2019-08-30		8.56208.56208.56208.5620+0.132%-0.969%
2019-08-29		8.55078.55078.55078.5507+0.958%-0.839%
2019-08-28		8.46968.46968.46968.4696+0.757%+0.111%
2019-08-27		8.40608.40608.40608.4060-0.866%+0.868%
2019-08-26		8.47948.47948.47948.4794+0.362%-0.005%
2019-08-23		8.44888.44888.44888.4488-1.759%+0.357%
2019-08-22		8.60018.60018.60018.6001-0.233%-1.408%
2019-08-21		8.62028.62028.62028.6202+0.188%-1.638%
2019-08-20		8.60408.60408.60408.6040-0.292%-1.453%
2019-08-19		8.62928.62928.62928.6292+1.172%-1.741%
2019-08-16		8.52928.52928.52928.5292+1.538%-0.589%
2019-08-15		8.40008.40008.40008.4000-0.211%+0.940%
2019-08-14		8.41788.41788.41788.4178-2.231%+0.727%
2019-08-13		8.60998.60998.60998.6099+0.584%-1.520%
2019-08-12		8.55998.55998.55998.5599-0.507%-0.945%
2019-08-09		8.60358.60358.60358.6035-0.756%-1.447%
2019-08-08		8.66908.66908.66908.6690+1.417%-2.192%
2019-08-07		8.54798.54798.54798.5479-0.514%-0.806%
2019-08-06		8.59218.59218.59218.5921+0.565%-1.316%
2019-08-05		8.54388.54388.54388.5438-2.160%-0.758%
2019-08-02		8.73248.73248.73248.7324-0.252%-2.902%
2019-08-01		8.75458.75458.75458.7545-0.704%-3.147%
2019-07-31		8.81668.81668.81668.8166-0.594%-3.829%
2019-07-30		8.86938.86938.86938.8693+0.838%-4.401%
2019-07-29		8.79568.79568.79568.7956-0.257%-3.600%
2019-07-26		8.81838.81838.81838.8183-0.058%-3.848%
2019-07-25		8.82348.82348.82348.8234-0.623%-3.903%
2019-07-24		8.87878.87878.87878.8787+0.188%-4.502%
2019-07-23		8.86208.86208.86208.8620+0.449%-4.322%
2019-07-22		8.82248.82248.82248.8224+0.297%-3.892%
2019-07-19		8.79638.79638.79638.7963-0.408%-3.607%
2019-07-18		8.83238.83238.83238.8323-0.233%-4.000%
2019-07-17		8.85298.85298.85298.8529-0.547%-4.223%
2019-07-16		8.90168.90168.90168.9016-0.102%-4.747%
2019-07-15		8.91078.91078.91078.9107-0.018%-4.845%
2019-07-12		8.91238.91238.91238.9123-0.415%-4.862%
2019-07-11		8.94948.94948.94948.9494-0.368%-5.256%
2019-07-10		8.98258.98258.98258.9825+0.586%-5.605%
2019-07-08		8.93028.93028.93028.9302+0.242%-5.053%
2019-07-03		8.90868.90868.90868.9086+0.778%-4.822%
2019-07-02		8.83988.83988.83988.8398+0.256%-4.082%
2019-07-01		8.81728.81728.81728.8172+0.039%-3.836%
2019-06-28		8.81388.81388.81388.8138+1.139%-3.799%
2019-06-27		8.71458.71458.71458.7145+0.547%-2.702%
2019-06-26		8.66718.66718.66718.6671-0.453%-2.170%
2019-06-25		8.70658.70658.70658.7065-0.854%-2.613%
2019-06-24		8.78158.78158.78158.7815-0.527%-3.445%
2019-06-21		8.82808.82808.82808.8280-0.067%-3.953%
2019-06-20		8.83398.83398.83398.8339+0.008%-4.017%
2019-06-19		8.83328.83328.83328.8332+0.286%-4.010%
2019-06-18		8.80808.80808.80808.8080+0.430%-3.735%
2019-06-17		8.77038.77038.77038.7703+0.062%-3.321%
2019-06-14		8.76498.76498.76498.7649-0.438%-3.262%
2019-06-13		8.80358.80358.80358.8035-0.062%-3.686%
2019-06-12		8.80908.80908.80908.8090-0.115%-3.746%
2019-06-11		8.81918.81918.81918.8191+0.201%-3.856%
2019-06-10		8.80148.80148.80148.8014+0.323%-3.663%
2019-06-07		8.77318.77318.77318.7731+0.183%-3.352%
2019-06-06		8.75718.75718.75718.7571+0.126%-3.176%
2019-06-05		8.74618.74618.74618.7461-0.002%-3.054%
2019-06-04		8.74638.74638.74638.7463+0.801%-3.056%
2019-06-03		8.67688.67688.67688.6768+0.262%-2.280%
2019-05-31		8.65418.65418.65418.6541-0.866%-2.023%
2019-05-30		8.72978.72978.72978.7297-0.408%-2.872%
2019-05-29		8.76558.76558.76558.7655-0.773%-3.268%
2019-05-28		8.83388.83388.83388.8338-0.583%-4.016%
2019-05-24		8.88568.88568.88568.8856+0.275%-4.576%
2019-05-23		8.86128.86128.86128.8612-0.963%-4.313%
2019-05-22		8.94748.94748.94748.9474-0.298%-5.235%
2019-05-21		8.97418.97418.97418.9741+0.648%-5.517%
2019-05-20		8.91638.91638.91638.9163-0.434%-4.905%
2019-05-17		8.95528.95528.95528.9552-0.327%-5.318%
2019-05-16		8.98468.98468.98468.9846+0.362%-5.627%
2019-05-15		8.95228.95228.95228.9522+0.179%-5.286%
2019-05-14		8.93628.93628.93628.9362+0.106%-5.116%
2019-05-13		8.92678.92678.92678.9267-0.910%-5.015%
2019-05-10		9.00879.00879.00879.0087+1.134%-5.880%
2019-05-09		8.90778.90778.90778.9077-0.395%-4.813%
2019-05-08		8.94308.94308.94308.9430-0.320%-5.188%
2019-05-07		8.97178.97178.97178.9717-0.498%-5.492%
2019-05-06		9.01669.01669.01669.0166+1.069%-5.962%
2019-05-02		8.92128.92128.92128.9212-0.531%-4.957%
2019-05-01		8.96888.96888.96888.9688-0.121%-5.461%
2019-04-30		8.97978.97978.97978.9797-0.016%-5.576%
2019-04-29		8.98118.98118.98118.9811+0.084%-5.591%
2019-04-26		8.97368.97368.97368.9736+0.452%-5.512%
2019-04-25		8.93328.93328.93328.9332-0.326%-5.084%
2019-04-24		8.96248.96248.96248.9624+0.101%-5.394%
2019-04-23		8.95348.95348.95348.9534+0.737%-5.299%
2019-04-22		8.88798.88798.88798.8879+0.097%-4.601%
2019-04-18		8.87938.87938.87938.8793+0.052%-4.508%
2019-04-17		8.87478.87478.87478.8747-0.607%-4.459%
2019-04-16		8.92898.92898.92898.9289-0.296%-5.039%
2019-04-15		8.95548.95548.95548.9554-0.420%-5.320%
2019-04-12		8.99328.99328.99328.9932-0.140%-5.718%
2019-04-11		9.00589.00589.00589.0058+0.072%-5.850%
2019-04-10		8.99938.99938.99938.9993+0.404%-5.782%
2019-04-09		8.96318.96318.96318.9631-0.839%-5.401%
2019-04-08		9.03899.03899.03899.0389-0.141%-6.194%
2019-04-05		9.05179.05179.05179.0517+0.531%-6.327%
2019-04-04		9.00399.00399.00399.0039-0.033%-5.830%
2019-04-03		9.00699.00699.00699.0069-0.185%-5.861%
2019-04-02		9.02369.02369.02369.0236+0.195%-6.035%
2019-04-01		9.00609.00609.00609.0060+0.862%-5.852%
2019-03-29		8.92908.92908.92908.9290-0.274%-5.040%
2019-03-28		8.95358.95358.95358.9535+0.737%-5.300%
2019-03-27		8.88808.88808.88808.8880-0.155%-4.602%
2019-03-26		8.90188.90188.90188.9018+0.672%-4.750%
2019-03-25		8.84248.84248.84248.8424-0.336%-4.110%
2019-03-22		8.87228.87228.87228.8722-1.160%-4.432%
2019-03-21		8.97638.97638.97638.9763+0.586%-5.540%
2019-03-20		8.92408.92408.92408.9240+0.053%-4.987%
2019-03-19		8.91938.91938.91938.9193+0.499%-4.936%
2019-03-15		8.87508.87508.87508.8750-0.180%-4.462%
2019-03-14		8.89108.89108.89108.8910-0.620%-4.634%
2019-03-13		8.94658.94658.94658.9465+0.255%-5.226%
2019-03-12		8.92378.92378.92378.9237-0.265%-4.983%
2019-03-11		8.94748.94748.94748.9474+1.205%-5.235%
2019-03-08		8.84098.84098.84098.8409-0.041%-4.093%
2019-03-07		8.84458.84458.84458.8445+0.029%-4.133%
2019-03-06		8.84198.84198.84198.8419-0.741%-4.104%
2019-03-05		8.90798.90798.90798.9079-0.176%-4.815%
2019-03-04		8.92368.92368.92368.9236-0.046%-4.982%
2019-03-01		8.92778.92778.92778.9277-0.122%-5.026%
2019-02-28		8.93868.93868.93868.9386-0.239%-5.142%
2019-02-27		8.96008.96008.96008.9600-0.793%-5.368%
2019-02-26		9.03169.03169.03169.0316-0.731%-6.119%
2019-02-25		9.09819.09819.09819.0981-0.289%-6.805%
2019-02-22		9.12459.12459.12459.1245+0.945%-7.074%
2019-02-21		9.03919.03919.03919.0391-0.210%-6.196%
2019-02-20		9.05819.05819.05819.0581-0.181%-6.393%
2019-02-19		9.07459.07459.07459.0745+0.531%-6.562%
2019-02-15		9.02669.02669.02669.0266+0.522%-6.067%
2019-02-14		8.97978.97978.97978.9797-0.308%-5.576%
2019-02-13		9.00749.00749.00749.0074+0.548%-5.866%
2019-02-12		8.95838.95838.95838.9583+0.435%-5.350%
2019-02-11		8.91958.91958.91958.9195+0.134%-4.939%
2019-02-08		8.90768.90768.90768.9076-0.484%-4.812%
2019-02-07		8.95098.95098.95098.9509-0.878%-5.272%
2019-02-06		9.03029.03029.03029.0302-0.723%-6.104%
2019-02-05		9.09609.09609.09609.0960+0.265%-6.783%
2019-02-04		9.07209.07209.07209.0720+0.857%-6.537%
2019-02-01		8.99498.99498.99498.9949+0.050%-5.735%
2019-01-31		8.99048.99048.99048.9904+0.140%-5.688%
2019-01-30		8.97788.97788.97788.9778+1.334%-5.556%
2019-01-29		8.85968.85968.85968.8596+0.564%-4.296%
2019-01-25		8.80998.80998.80998.8099+1.003%-3.756%
2019-01-24		8.72248.72248.72248.7224+0.535%-2.791%
2019-01-23		8.67608.67608.67608.6760+0.098%-2.271%
2019-01-22		8.66758.66758.66758.6675-1.125%-2.175%
2019-01-18		8.76618.76618.76618.76610.000%-3.275%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC