Dark

CAILX
LORD ABBETT CALIFORNIA TAX-FREE FD CL I
mf NASDAQ

Inactive

Mar 29, 2022

10.64USD-0.375%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.6400	10.6400	10.6400	10.6400	-0.375%	0.000%
2022-03-25	10.6800	10.6800	10.6800	10.6800	-0.373%	-0.375%
2022-03-24	10.7200	10.7200	10.7200	10.7200	-0.186%	-0.746%
2022-03-23	10.7400	10.7400	10.7400	10.7400	-0.279%	-0.931%
2022-03-22	10.7700	10.7700	10.7700	10.7700	-0.646%	-1.207%
2022-03-21	10.8400	10.8400	10.8400	10.8400	-0.184%	-1.845%
2022-03-18	10.8600	10.8600	10.8600	10.8600	+0.185%	-2.026%
2022-03-17	10.8400	10.8400	10.8400	10.8400	+0.185%	-1.845%
2022-03-16	10.8200	10.8200	10.8200	10.8200	-0.092%	-1.664%
2022-03-15	10.8300	10.8300	10.8300	10.8300	-0.368%	-1.754%
2022-03-14	10.8700	10.8700	10.8700	10.8700	-0.640%	-2.116%
2022-03-11	10.9400	10.9400	10.9400	10.9400	-0.364%	-2.742%
2022-03-10	10.9800	10.9800	10.9800	10.9800	-0.272%	-3.097%
2022-03-09	11.0100	11.0100	11.0100	11.0100	-0.272%	-3.361%
2022-03-08	11.0400	11.0400	11.0400	11.0400	-0.361%	-3.623%
2022-03-07	11.0800	11.0800	11.0800	11.0800	-0.270%	-3.971%
2022-03-04	11.1100	11.1100	11.1100	11.1100	-0.180%	-4.230%
2022-03-03	11.1300	11.1300	11.1300	11.1300	-0.358%	-4.403%
2022-03-02	11.1700	11.1700	11.1700	11.1700	-0.089%	-4.745%
2022-03-01	11.1800	11.1800	11.1800	11.1800	+0.269%	-4.830%
2022-02-28	11.1500	11.1500	11.1500	11.1500	0.000%	-4.574%
2022-02-25	11.1500	11.1500	11.1500	11.1500	-0.179%	-4.574%
2022-02-24	11.1700	11.1700	11.1700	11.1700	+0.269%	-4.745%
2022-02-23	11.1400	11.1400	11.1400	11.1400	-0.090%	-4.488%
2022-02-22	11.1500	11.1500	11.1500	11.1500	+0.090%	-4.574%
2022-02-18	11.1400	11.1400	11.1400	11.1400	+0.180%	-4.488%
2022-02-17	11.1200	11.1200	11.1200	11.1200	+0.180%	-4.317%
2022-02-16	11.1000	11.1000	11.1000	11.1000	-0.090%	-4.144%
2022-02-15	11.1100	11.1100	11.1100	11.1100	-0.269%	-4.230%
2022-02-14	11.1400	11.1400	11.1400	11.1400	-0.269%	-4.488%
2022-02-11	11.1700	11.1700	11.1700	11.1700	-0.268%	-4.745%
2022-02-10	11.2000	11.2000	11.2000	11.2000	-0.621%	-5.000%
2022-02-09	11.2700	11.2700	11.2700	11.2700	-0.177%	-5.590%
2022-02-08	11.2900	11.2900	11.2900	11.2900	-0.353%	-5.757%
2022-02-07	11.3300	11.3300	11.3300	11.3300	-0.088%	-6.090%
2022-02-04	11.3400	11.3400	11.3400	11.3400	-0.264%	-6.173%
2022-02-03	11.3700	11.3700	11.3700	11.3700	+0.265%	-6.420%
2022-02-02	11.3400	11.3400	11.3400	11.3400	+0.354%	-6.173%
2022-02-01	11.3000	11.3000	11.3000	11.3000	+0.266%	-5.841%
2022-01-31	11.2700	11.2700	11.2700	11.2700	-0.089%	-5.590%
2022-01-28	11.2800	11.2800	11.2800	11.2800	-0.441%	-5.674%
2022-01-27	11.3300	11.3300	11.3300	11.3300	-0.439%	-6.090%
2022-01-26	11.3800	11.3800	11.3800	11.3800	-0.350%	-6.503%
2022-01-25	11.4200	11.4200	11.4200	11.4200	-0.349%	-6.830%
2022-01-24	11.4600	11.4600	11.4600	11.4600	-0.174%	-7.155%
2022-01-21	11.4800	11.4800	11.4800	11.4800	-0.174%	-7.317%
2022-01-20	11.5000	11.5000	11.5000	11.5000	-0.087%	-7.478%
2022-01-19	11.5100	11.5100	11.5100	11.5100	-0.173%	-7.559%
2022-01-18	11.5300	11.5300	11.5300	11.5300	-0.260%	-7.719%
2022-01-14	11.5600	11.5600	11.5600	11.5600	0.000%	-7.958%
2022-01-13	11.5600	11.5600	11.5600	11.5600	0.000%	-7.958%
2022-01-12	11.5600	11.5600	11.5600	11.5600	0.000%	-7.958%
2022-01-11	11.5600	11.5600	11.5600	11.5600	-0.086%	-7.958%
2022-01-10	11.5700	11.5700	11.5700	11.5700	-0.345%	-8.038%
2022-01-07	11.6100	11.6100	11.6100	11.6100	-0.172%	-8.355%
2022-01-06	11.6300	11.6300	11.6300	11.6300	-0.343%	-8.512%
2022-01-05	11.6700	11.6700	11.6700	11.6700	0.000%	-8.826%
2022-01-04	11.6700	11.6700	11.6700	11.6700	-0.171%	-8.826%
2022-01-03	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-12-31	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-12-30	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-12-29	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-12-28	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-12-27	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-12-23	11.6900	11.6900	11.6900	11.6900	+0.086%	-8.982%
2021-12-22	11.6800	11.6800	11.6800	11.6800	-0.086%	-8.904%
2021-12-21	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-12-20	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-12-17	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-12-16	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-12-15	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-12-14	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-12-13	11.6900	11.6900	11.6900	11.6900	+0.086%	-8.982%
2021-12-10	11.6800	11.6800	11.6800	11.6800	0.000%	-8.904%
2021-12-09	11.6800	11.6800	11.6800	11.6800	0.000%	-8.904%
2021-12-08	11.6800	11.6800	11.6800	11.6800	0.000%	-8.904%
2021-12-07	11.6800	11.6800	11.6800	11.6800	-0.086%	-8.904%
2021-12-06	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-12-03	11.6900	11.6900	11.6900	11.6900	+0.086%	-8.982%
2021-12-02	11.6800	11.6800	11.6800	11.6800	0.000%	-8.904%
2021-12-01	11.6800	11.6800	11.6800	11.6800	0.000%	-8.904%
2021-11-30	11.6800	11.6800	11.6800	11.6800	+0.172%	-8.904%
2021-11-29	11.6600	11.6600	11.6600	11.6600	0.000%	-8.748%
2021-11-26	11.6600	11.6600	11.6600	11.6600	+0.172%	-8.748%
2021-11-24	11.6400	11.6400	11.6400	11.6400	0.000%	-8.591%
2021-11-23	11.6400	11.6400	11.6400	11.6400	-0.086%	-8.591%
2021-11-22	11.6500	11.6500	11.6500	11.6500	0.000%	-8.670%
2021-11-19	11.6500	11.6500	11.6500	11.6500	+0.086%	-8.670%
2021-11-18	11.6400	11.6400	11.6400	11.6400	+0.086%	-8.591%
2021-11-17	11.6300	11.6300	11.6300	11.6300	-0.086%	-8.512%
2021-11-16	11.6400	11.6400	11.6400	11.6400	-0.086%	-8.591%
2021-11-15	11.6500	11.6500	11.6500	11.6500	-0.086%	-8.670%
2021-11-12	11.6600	11.6600	11.6600	11.6600	0.000%	-8.748%
2021-11-11	11.6600	11.6600	11.6600	11.6600	0.000%	-8.748%
2021-11-10	11.6600	11.6600	11.6600	11.6600	-0.086%	-8.748%
2021-11-09	11.6700	11.6700	11.6700	11.6700	+0.258%	-8.826%
2021-11-08	11.6400	11.6400	11.6400	11.6400	+0.086%	-8.591%
2021-11-05	11.6300	11.6300	11.6300	11.6300	+0.172%	-8.512%
2021-11-04	11.6100	11.6100	11.6100	11.6100	+0.173%	-8.355%
2021-11-03	11.5900	11.5900	11.5900	11.5900	+0.086%	-8.197%
2021-11-02	11.5800	11.5800	11.5800	11.5800	+0.086%	-8.117%
2021-11-01	11.5700	11.5700	11.5700	11.5700	0.000%	-8.038%
2021-10-29	11.5700	11.5700	11.5700	11.5700	0.000%	-8.038%
2021-10-28	11.5700	11.5700	11.5700	11.5700	+0.173%	-8.038%
2021-10-27	11.5500	11.5500	11.5500	11.5500	+0.173%	-7.879%
2021-10-26	11.5300	11.5300	11.5300	11.5300	-0.087%	-7.719%
2021-10-25	11.5400	11.5400	11.5400	11.5400	0.000%	-7.799%
2021-10-22	11.5400	11.5400	11.5400	11.5400	0.000%	-7.799%
2021-10-21	11.5400	11.5400	11.5400	11.5400	-0.259%	-7.799%
2021-10-20	11.5700	11.5700	11.5700	11.5700	0.000%	-8.038%
2021-10-19	11.5700	11.5700	11.5700	11.5700	-0.086%	-8.038%
2021-10-18	11.5800	11.5800	11.5800	11.5800	0.000%	-8.117%
2021-10-15	11.5800	11.5800	11.5800	11.5800	0.000%	-8.117%
2021-10-14	11.5800	11.5800	11.5800	11.5800	0.000%	-8.117%
2021-10-13	11.5800	11.5800	11.5800	11.5800	+0.086%	-8.117%
2021-10-12	11.5700	11.5700	11.5700	11.5700	-0.086%	-8.038%
2021-10-11	11.5800	11.5800	11.5800	11.5800	0.000%	-8.117%
2021-10-08	11.5800	11.5800	11.5800	11.5800	-0.086%	-8.117%
2021-10-07	11.5900	11.5900	11.5900	11.5900	-0.086%	-8.197%
2021-10-06	11.6000	11.6000	11.6000	11.6000	0.000%	-8.276%
2021-10-05	11.6000	11.6000	11.6000	11.6000	-0.086%	-8.276%
2021-10-04	11.6100	11.6100	11.6100	11.6100	+0.086%	-8.355%
2021-10-01	11.6000	11.6000	11.6000	11.6000	-0.086%	-8.276%
2021-09-30	11.6100	11.6100	11.6100	11.6100	-0.086%	-8.355%
2021-09-29	11.6200	11.6200	11.6200	11.6200	-0.086%	-8.434%
2021-09-28	11.6300	11.6300	11.6300	11.6300	-0.428%	-8.512%
2021-09-27	11.6800	11.6800	11.6800	11.6800	-0.256%	-8.904%
2021-09-24	11.7100	11.7100	11.7100	11.7100	0.000%	-9.137%
2021-09-23	11.7100	11.7100	11.7100	11.7100	-0.171%	-9.137%
2021-09-22	11.7300	11.7300	11.7300	11.7300	0.000%	-9.292%
2021-09-21	11.7300	11.7300	11.7300	11.7300	0.000%	-9.292%
2021-09-20	11.7300	11.7300	11.7300	11.7300	0.000%	-9.292%
2021-09-17	11.7300	11.7300	11.7300	11.7300	0.000%	-9.292%
2021-09-16	11.7300	11.7300	11.7300	11.7300	-0.085%	-9.292%
2021-09-15	11.7400	11.7400	11.7400	11.7400	0.000%	-9.370%
2021-09-14	11.7400	11.7400	11.7400	11.7400	0.000%	-9.370%
2021-09-13	11.7400	11.7400	11.7400	11.7400	+0.085%	-9.370%
2021-09-10	11.7300	11.7300	11.7300	11.7300	0.000%	-9.292%
2021-09-09	11.7300	11.7300	11.7300	11.7300	-0.085%	-9.292%
2021-09-08	11.7400	11.7400	11.7400	11.7400	+0.085%	-9.370%
2021-09-07	11.7300	11.7300	11.7300	11.7300	-0.085%	-9.292%
2021-09-03	11.7400	11.7400	11.7400	11.7400	0.000%	-9.370%
2021-09-02	11.7400	11.7400	11.7400	11.7400	0.000%	-9.370%
2021-09-01	11.7400	11.7400	11.7400	11.7400	-0.085%	-9.370%
2021-08-31	11.7500	11.7500	11.7500	11.7500	0.000%	-9.447%
2021-08-30	11.7500	11.7500	11.7500	11.7500	0.000%	-9.447%
2021-08-27	11.7500	11.7500	11.7500	11.7500	-0.085%	-9.447%
2021-08-26	11.7600	11.7600	11.7600	11.7600	0.000%	-9.524%
2021-08-25	11.7600	11.7600	11.7600	11.7600	-0.085%	-9.524%
2021-08-24	11.7700	11.7700	11.7700	11.7700	0.000%	-9.601%
2021-08-23	11.7700	11.7700	11.7700	11.7700	0.000%	-9.601%
2021-08-20	11.7700	11.7700	11.7700	11.7700	0.000%	-9.601%
2021-08-19	11.7700	11.7700	11.7700	11.7700	0.000%	-9.601%
2021-08-18	11.7700	11.7700	11.7700	11.7700	0.000%	-9.601%
2021-08-17	11.7700	11.7700	11.7700	11.7700	-0.085%	-9.601%
2021-08-16	11.7800	11.7800	11.7800	11.7800	0.000%	-9.677%
2021-08-13	11.7800	11.7800	11.7800	11.7800	0.000%	-9.677%
2021-08-12	11.7800	11.7800	11.7800	11.7800	-0.085%	-9.677%
2021-08-11	11.7900	11.7900	11.7900	11.7900	-0.085%	-9.754%
2021-08-10	11.8000	11.8000	11.8000	11.8000	-0.169%	-9.831%
2021-08-09	11.8200	11.8200	11.8200	11.8200	0.000%	-9.983%
2021-08-06	11.8200	11.8200	11.8200	11.8200	-0.169%	-9.983%
2021-08-05	11.8400	11.8400	11.8400	11.8400	0.000%	-10.135%
2021-08-04	11.8400	11.8400	11.8400	11.8400	0.000%	-10.135%
2021-08-03	11.8400	11.8400	11.8400	11.8400	0.000%	-10.135%
2021-08-02	11.8400	11.8400	11.8400	11.8400	0.000%	-10.135%
2021-07-30	11.8400	11.8400	11.8400	11.8400	0.000%	-10.135%
2021-07-29	11.8400	11.8400	11.8400	11.8400	-0.084%	-10.135%
2021-07-28	11.8500	11.8500	11.8500	11.8500	0.000%	-10.211%
2021-07-27	11.8500	11.8500	11.8500	11.8500	0.000%	-10.211%
2021-07-26	11.8500	11.8500	11.8500	11.8500	0.000%	-10.211%
2021-07-23	11.8500	11.8500	11.8500	11.8500	0.000%	-10.211%
2021-07-22	11.8500	11.8500	11.8500	11.8500	-0.084%	-10.211%
2021-07-21	11.8600	11.8600	11.8600	11.8600	0.000%	-10.287%
2021-07-20	11.8600	11.8600	11.8600	11.8600	0.000%	-10.287%
2021-07-19	11.8600	11.8600	11.8600	11.8600	+0.084%	-10.287%
2021-07-16	11.8500	11.8500	11.8500	11.8500	0.000%	-10.211%
2021-07-15	11.8500	11.8500	11.8500	11.8500	0.000%	-10.211%
2021-07-14	11.8500	11.8500	11.8500	11.8500	0.000%	-10.211%
2021-07-13	11.8500	11.8500	11.8500	11.8500	0.000%	-10.211%
2021-07-12	11.8500	11.8500	11.8500	11.8500	+0.594%	-10.211%
2021-07-06	11.7800	11.7800	11.7800	11.7800	+0.170%	-9.677%
2021-07-02	11.7600	11.7600	11.7600	11.7600	+0.085%	-9.524%
2021-07-01	11.7500	11.7500	11.7500	11.7500	0.000%	-9.447%
2021-06-30	11.7500	11.7500	11.7500	11.7500	+0.085%	-9.447%
2021-06-29	11.7400	11.7400	11.7400	11.7400	0.000%	-9.370%
2021-06-28	11.7400	11.7400	11.7400	11.7400	0.000%	-9.370%
2021-06-25	11.7400	11.7400	11.7400	11.7400	0.000%	-9.370%
2021-06-24	11.7400	11.7400	11.7400	11.7400	-0.085%	-9.370%
2021-06-23	11.7500	11.7500	11.7500	11.7500	-0.085%	-9.447%
2021-06-22	11.7600	11.7600	11.7600	11.7600	-0.085%	-9.524%
2021-06-21	11.7700	11.7700	11.7700	11.7700	+0.085%	-9.601%
2021-06-18	11.7600	11.7600	11.7600	11.7600	-0.085%	-9.524%
2021-06-17	11.7700	11.7700	11.7700	11.7700	-0.170%	-9.601%
2021-06-16	11.7900	11.7900	11.7900	11.7900	-0.085%	-9.754%
2021-06-15	11.8000	11.8000	11.8000	11.8000	0.000%	-9.831%
2021-06-14	11.8000	11.8000	11.8000	11.8000	0.000%	-9.831%
2021-06-11	11.8000	11.8000	11.8000	11.8000	0.000%	-9.831%
2021-06-10	11.8000	11.8000	11.8000	11.8000	0.000%	-9.831%
2021-06-09	11.8000	11.8000	11.8000	11.8000	+0.255%	-9.831%
2021-06-08	11.7700	11.7700	11.7700	11.7700	+0.170%	-9.601%
2021-06-07	11.7500	11.7500	11.7500	11.7500	+0.085%	-9.447%
2021-06-04	11.7400	11.7400	11.7400	11.7400	+0.085%	-9.370%
2021-06-03	11.7300	11.7300	11.7300	11.7300	0.000%	-9.292%
2021-06-02	11.7300	11.7300	11.7300	11.7300	+0.085%	-9.292%
2021-06-01	11.7200	11.7200	11.7200	11.7200	0.000%	-9.215%
2021-05-28	11.7200	11.7200	11.7200	11.7200	+0.085%	-9.215%
2021-05-27	11.7100	11.7100	11.7100	11.7100	0.000%	-9.137%
2021-05-26	11.7100	11.7100	11.7100	11.7100	+0.171%	-9.137%
2021-05-24	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-05-21	11.6900	11.6900	11.6900	11.6900	+0.086%	-8.982%
2021-05-20	11.6800	11.6800	11.6800	11.6800	0.000%	-8.904%
2021-05-19	11.6800	11.6800	11.6800	11.6800	0.000%	-8.904%
2021-05-18	11.6800	11.6800	11.6800	11.6800	+0.086%	-8.904%
2021-05-17	11.6700	11.6700	11.6700	11.6700	0.000%	-8.826%
2021-05-14	11.6700	11.6700	11.6700	11.6700	+0.086%	-8.826%
2021-05-13	11.6600	11.6600	11.6600	11.6600	-0.086%	-8.748%
2021-05-12	11.6700	11.6700	11.6700	11.6700	-0.086%	-8.826%
2021-05-11	11.6800	11.6800	11.6800	11.6800	-0.086%	-8.904%
2021-05-10	11.6900	11.6900	11.6900	11.6900	+0.086%	-8.982%
2021-05-07	11.6800	11.6800	11.6800	11.6800	+0.086%	-8.904%
2021-05-06	11.6700	11.6700	11.6700	11.6700	0.000%	-8.826%
2021-05-05	11.6700	11.6700	11.6700	11.6700	0.000%	-8.826%
2021-05-04	11.6700	11.6700	11.6700	11.6700	+0.086%	-8.826%
2021-05-03	11.6600	11.6600	11.6600	11.6600	0.000%	-8.748%
2021-04-30	11.6600	11.6600	11.6600	11.6600	0.000%	-8.748%
2021-04-29	11.6600	11.6600	11.6600	11.6600	-0.171%	-8.748%
2021-04-28	11.6800	11.6800	11.6800	11.6800	-0.086%	-8.904%
2021-04-27	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-04-26	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-04-23	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-04-22	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-04-21	11.6900	11.6900	11.6900	11.6900	0.000%	-8.982%
2021-04-20	11.6900	11.6900	11.6900	11.6900	+0.086%	-8.982%
2021-04-19	11.6800	11.6800	11.6800	11.6800	0.000%	-8.904%
2021-04-16	11.6800	11.6800	11.6800	11.6800	0.000%	-8.904%
2021-04-15	11.6800	11.6800	11.6800	11.6800	+0.258%	-8.904%
2021-04-14	11.6500	11.6500	11.6500	11.6500	+0.172%	-8.670%
2021-04-13	11.6300	11.6300	11.6300	11.6300	+0.172%	-8.512%
2021-04-12	11.6100	11.6100	11.6100	11.6100	0.000%	-8.355%
2021-04-09	11.6100	11.6100	11.6100	11.6100	0.000%	-8.355%
2021-04-08	11.6100	11.6100	11.6100	11.6100	+0.346%	-8.355%
2021-04-07	11.5700	11.5700	11.5700	11.5700	+0.087%	-8.038%
2021-04-06	11.5600	11.5600	11.5600	11.5600	+0.087%	-7.958%
2021-04-05	11.5500	11.5500	11.5500	11.5500	0.000%	-7.879%
2021-04-01	11.5500	11.5500	11.5500	11.5500	+0.087%	-7.879%
2021-03-31	11.5400	11.5400	11.5400	11.5400	0.000%	-7.799%
2021-03-30	11.5400	11.5400	11.5400	11.5400	-0.087%	-7.799%
2021-03-29	11.5500	11.5500	11.5500	11.5500	+0.087%	-7.879%
2021-03-26	11.5400	11.5400	11.5400	11.5400	0.000%	-7.799%
2021-03-25	11.5400	11.5400	11.5400	11.5400	+0.087%	-7.799%
2021-03-24	11.5300	11.5300	11.5300	11.5300	+0.087%	-7.719%
2021-03-23	11.5200	11.5200	11.5200	11.5200	+0.174%	-7.639%
2021-03-22	11.5000	11.5000	11.5000	11.5000	+0.087%	-7.478%
2021-03-19	11.4900	11.4900	11.4900	11.4900	0.000%	-7.398%
2021-03-18	11.4900	11.4900	11.4900	11.4900	-0.519%	-7.398%
2021-03-17	11.5500	11.5500	11.5500	11.5500	-0.173%	-7.879%
2021-03-16	11.5700	11.5700	11.5700	11.5700	+0.087%	-8.038%
2021-03-15	11.5600	11.5600	11.5600	11.5600	0.000%	-7.958%
2021-03-12	11.5600	11.5600	11.5600	11.5600	-0.086%	-7.958%
2021-03-11	11.5700	11.5700	11.5700	11.5700	+0.173%	-8.038%
2021-03-10	11.5500	11.5500	11.5500	11.5500	+0.087%	-7.879%
2021-03-09	11.5400	11.5400	11.5400	11.5400	+0.261%	-7.799%
2021-03-08	11.5100	11.5100	11.5100	11.5100	0.000%	-7.559%
2021-03-05	11.5100	11.5100	11.5100	11.5100	0.000%	-7.559%
2021-03-04	11.5100	11.5100	11.5100	11.5100	+0.261%	-7.559%
2021-03-03	11.4800	11.4800	11.4800	11.4800	0.000%	-7.317%
2021-03-02	11.4800	11.4800	11.4800	11.4800	0.000%	-7.317%
2021-03-01	11.4800	11.4800	11.4800	11.4800	+0.087%	-7.317%
2021-02-26	11.4700	11.4700	11.4700	11.4700	-0.087%	-7.236%
2021-02-25	11.4800	11.4800	11.4800	11.4800	-0.434%	-7.317%
2021-02-24	11.5300	11.5300	11.5300	11.5300	-0.432%	-7.719%
2021-02-23	11.5800	11.5800	11.5800	11.5800	-0.344%	-8.117%
2021-02-22	11.6200	11.6200	11.6200	11.6200	-0.514%	-8.434%
2021-02-19	11.6800	11.6800	11.6800	11.6800	-0.256%	-8.904%
2021-02-18	11.7100	11.7100	11.7100	11.7100	-0.425%	-9.137%
2021-02-17	11.7600	11.7600	11.7600	11.7600	-0.254%	-9.524%
2021-02-16	11.7900	11.7900	11.7900	11.7900	-0.085%	-9.754%
2021-02-12	11.8000	11.8000	11.8000	11.8000	0.000%	-9.831%
2021-02-11	11.8000	11.8000	11.8000	11.8000	+0.085%	-9.831%
2021-02-10	11.7900	11.7900	11.7900	11.7900	+0.170%	-9.754%
2021-02-09	11.7700	11.7700	11.7700	11.7700	+0.085%	-9.601%
2021-02-08	11.7600	11.7600	11.7600	11.7600	+0.085%	-9.524%
2021-02-05	11.7500	11.7500	11.7500	11.7500	0.000%	-9.447%
2021-02-04	11.7500	11.7500	11.7500	11.7500	+0.085%	-9.447%
2021-02-03	11.7400	11.7400	11.7400	11.7400	+0.085%	-9.370%
2021-02-02	11.7300	11.7300	11.7300	11.7300	0.000%	-9.292%
2021-02-01	11.7300	11.7300	11.7300	11.7300	0.000%	-9.292%
2021-01-29	11.7300	11.7300	11.7300	11.7300	+0.085%	-9.292%
2021-01-28	11.7200	11.7200	11.7200	11.7200	+0.085%	-9.215%
2021-01-27	11.7100	11.7100	11.7100	11.7100	+0.171%	-9.137%
2021-01-26	11.6900	11.6900	11.6900	11.6900	+0.257%	-8.982%
2021-01-25	11.6600	11.6600	11.6600	11.6600	+0.086%	-8.748%
2021-01-22	11.6500	11.6500	11.6500	11.6500	0.000%	-8.670%
2021-01-21	11.6500	11.6500	11.6500	11.6500	+0.086%	-8.670%
2021-01-20	11.6400	11.6400	11.6400	11.6400	0.000%	-8.591%
2021-01-19	11.6400	11.6400	11.6400	11.6400	+0.086%	-8.591%
2021-01-15	11.6300	11.6300	11.6300	11.6300	0.000%	-8.512%
2021-01-14	11.6300	11.6300	11.6300	11.6300	0.000%	-8.512%
2021-01-13	11.6300	11.6300	11.6300	11.6300	0.000%	-8.512%
2021-01-12	11.6300	11.6300	11.6300	11.6300	0.000%	-8.512%
2021-01-11	11.6300	11.6300	11.6300	11.6300	0.000%	-8.512%
2021-01-08	11.6300	11.6300	11.6300	11.6300	-0.086%	-8.512%
2021-01-07	11.6400	11.6400	11.6400	11.6400	-0.086%	-8.591%
2021-01-06	11.6500	11.6500	11.6500	11.6500	0.000%	-8.670%
2021-01-05	11.6500	11.6500	11.6500	11.6500	0.000%	-8.670%
2021-01-04	11.6500	11.6500	11.6500	11.6500	+0.086%	-8.670%
2020-12-31	11.6400	11.6400	11.6400	11.6400	0.000%	-8.591%
2020-12-30	11.6400	11.6400	11.6400	11.6400	0.000%	-8.591%
2020-12-29	11.6400	11.6400	11.6400	11.6400	0.000%	-8.591%
2020-12-28	11.6400	11.6400	11.6400	11.6400	0.000%	-8.591%
2020-12-24	11.6400	11.6400	11.6400	11.6400	0.000%	-8.591%
2020-12-23	11.6400	11.6400	11.6400	11.6400	0.000%	-8.591%
2020-12-22	11.6400	11.6400	11.6400	11.6400	0.000%	-8.591%
2020-12-21	11.6400	11.6400	11.6400	11.6400	0.000%	-8.591%
2020-12-18	11.6400	11.6400	11.6400	11.6400	0.000%	-8.591%
2020-12-17	11.6400	11.6400	11.6400	11.6400	0.000%	-8.591%
2020-12-16	11.6400	11.6400	11.6400	11.6400	+0.086%	-8.591%
2020-12-15	11.6300	11.6300	11.6300	11.6300	0.000%	-8.512%
2020-12-14	11.6300	11.6300	11.6300	11.6300	0.000%	-8.512%
2020-12-11	11.6300	11.6300	11.6300	11.6300	+0.086%	-8.512%
2020-12-10	11.6200	11.6200	11.6200	11.6200	0.000%	-8.434%
2020-12-09	11.6200	11.6200	11.6200	11.6200	0.000%	-8.434%
2020-12-08	11.6200	11.6200	11.6200	11.6200	+0.086%	-8.434%
2020-12-07	11.6100	11.6100	11.6100	11.6100	0.000%	-8.355%
2020-12-04	11.6100	11.6100	11.6100	11.6100	+0.086%	-8.355%
2020-12-03	11.6000	11.6000	11.6000	11.6000	+0.086%	-8.276%
2020-12-02	11.5900	11.5900	11.5900	11.5900	+0.086%	-8.197%
2020-12-01	11.5800	11.5800	11.5800	11.5800	+0.086%	-8.117%
2020-11-30	11.5700	11.5700	11.5700	11.5700	+0.087%	-8.038%
2020-11-27	11.5600	11.5600	11.5600	11.5600	0.000%	-7.958%
2020-11-26	11.5600	11.5600	11.5600	11.5600	0.000%	-7.958%
2020-11-25	11.5600	11.5600	11.5600	11.5600	0.000%	-7.958%
2020-11-24	11.5600	11.5600	11.5600	11.5600	0.000%	-7.958%
2020-11-23	11.5600	11.5600	11.5600	11.5600	0.000%	-7.958%
2020-11-20	11.5600	11.5600	11.5600	11.5600	+0.087%	-7.958%
2020-11-19	11.5500	11.5500	11.5500	11.5500	+0.348%	-7.879%
2020-11-18	11.5100	11.5100	11.5100	11.5100	+0.261%	-7.559%
2020-11-17	11.4800	11.4800	11.4800	11.4800	+0.175%	-7.317%
2020-11-16	11.4600	11.4600	11.4600	11.4600	0.000%	-7.155%
2020-11-13	11.4600	11.4600	11.4600	11.4600	+0.175%	-7.155%
2020-11-12	11.4400	11.4400	11.4400	11.4400	+0.175%	-6.993%
2020-11-11	11.4200	11.4200	11.4200	11.4200	0.000%	-6.830%
2020-11-10	11.4200	11.4200	11.4200	11.4200	0.000%	-6.830%
2020-11-09	11.4200	11.4200	11.4200	11.4200	-0.175%	-6.830%
2020-11-06	11.4400	11.4400	11.4400	11.4400	+0.087%	-6.993%
2020-11-05	11.4300	11.4300	11.4300	11.4300	+0.263%	-6.912%
2020-11-04	11.4000	11.4000	11.4000	11.4000	+0.441%	-6.667%
2020-11-03	11.3500	11.3500	11.3500	11.3500	0.000%	-6.256%
2020-11-02	11.3500	11.3500	11.3500	11.3500	0.000%	-6.256%
2020-10-30	11.3500	11.3500	11.3500	11.3500	0.000%	-6.256%
2020-10-29	11.3500	11.3500	11.3500	11.3500	0.000%	-6.256%
2020-10-28	11.3500	11.3500	11.3500	11.3500	0.000%	-6.256%
2020-10-27	11.3500	11.3500	11.3500	11.3500	+0.088%	-6.256%
2020-10-26	11.3400	11.3400	11.3400	11.3400	0.000%	-6.173%
2020-10-23	11.3400	11.3400	11.3400	11.3400	0.000%	-6.173%
2020-10-22	11.3400	11.3400	11.3400	11.3400	0.000%	-6.173%
2020-10-21	11.3400	11.3400	11.3400	11.3400	0.000%	-6.173%
2020-10-20	11.3400	11.3400	11.3400	11.3400	-0.088%	-6.173%
2020-10-19	11.3500	11.3500	11.3500	11.3500	0.000%	-6.256%
2020-10-16	11.3500	11.3500	11.3500	11.3500	0.000%	-6.256%
2020-10-15	11.3500	11.3500	11.3500	11.3500	0.000%	-6.256%
2020-10-14	11.3500	11.3500	11.3500	11.3500	+0.088%	-6.256%
2020-10-13	11.3400	11.3400	11.3400	11.3400	0.000%	-6.173%
2020-10-12	11.3400	11.3400	11.3400	11.3400	0.000%	-6.173%
2020-10-09	11.3400	11.3400	11.3400	11.3400	0.000%	-6.173%
2020-10-08	11.3400	11.3400	11.3400	11.3400	0.000%	-6.173%
2020-10-07	11.3400	11.3400	11.3400	11.3400	-0.176%	-6.173%
2020-10-06	11.3600	11.3600	11.3600	11.3600	-0.176%	-6.338%
2020-10-05	11.3800	11.3800	11.3800	11.3800	-0.088%	-6.503%

.dark-mode .ZDqqW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDqqW3{ color: #333333; background-color: white; border: 2px solid #333333; }CAILXLORD ABBETT CALIFORNIA TAX-FREE FD CL Imf NASDAQ

CAILX
LORD ABBETT CALIFORNIA TAX-FREE FD CL I
mf NASDAQ